search

Atlas portföy birinci özel sektör borçlanma araçlari fonu

1 yıls evvel
Yorumlar: 0
Görüntüleme: 135

  1. Son Veri Güncelleme: 06.10.2022 13:58

Show

2,47980500 Son Fiyat (TL)

110.468.071,44 Fon Toplam Değeri (TL)

44.547.086,000 Pay (Adet)

244 Yatırımcı Sayısı (Kişi)

% 0,0701 Son 1 Gün Getirisi

% 0,4819 Son 7 Gün Getirisi

% 2,0427 Son 30 Gün Getirisi

% 5,8547 Son 90 Gün Getirisi

% 10,3971 Son 180 Gün Getirisi

% 17,9374 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
05.10.2022 2,47980500 110.468.071,44 244 44547086 0.01 90.38 0.04 5.02
04.10.2022 2,47806700 113.209.420,98 244 45684561 88.13 0.04 4.89
03.10.2022 2,47636700 113.101.722,16 244 45672446 0.01 89.37 0.04 4.89
30.09.2022 2,47120300 112.832.871,91 244 45659090 0.01 89.39 0.04 4.89
29.09.2022 2,46950800 111.600.938,09 245 45191569 86.73 0.04 4.95
28.09.2022 2,46785500 112.056.823,50 238 45406572 0.01 88.1 0.04 4.92
27.09.2022 2,46617400 115.908.541,77 239 46999337 85.11 0.04 4.76
26.09.2022 2,46451000 115.587.321,31 242 46900728 0.01 88.76 0.04 4.77
23.09.2022 2,45959800 115.247.823,26 242 46856372 88.21 0.04 4.78
22.09.2022 2,45780300 113.034.345,48 241 45989988 91.64 0.04 4.87
21.09.2022 2,45612300 115.594.928,68 235 47063990 89.55 0.04 4.76
20.09.2022 2,45409000 114.571.035,16 235 46685751 88.43 0.04 4.8
19.09.2022 2,45239600 113.592.409,15 232 46318954 88.78 0.04 4.84
16.09.2022 2,44729900 115.092.873,03 226 47028523 85.2 0.04 4.77
15.09.2022 2,44563700 113.865.268,46 224 46558530 86.14 0.33 4.82
14.09.2022 2,44379000 112.625.239,77 224 46086295 86.14 0.34 4.87
13.09.2022 2,44211400 112.468.287,05 223 46053658 86.21 0.34 4.87
12.09.2022 2,44043200 110.372.033,02 222 45226437 87.78 0.34 4.96
09.09.2022 2,43512800 111.121.018,25 220 45632509 0.01 87.39 0.34 4.92
08.09.2022 2,43414300 111.370.055,73 219 45753291 83.73 0.34 4.7
07.09.2022 2,43247100 109.631.130,46 221 45069868 79.58 0.35 4.78
06.09.2022 2,43085500 94.715.578,93 222 38963894 89.62 0.4 5.53
05.09.2022 2,42915000 94.041.206,49 223 38713619 0.01 90.2 0.4 5.56
02.09.2022 2,42364300 94.020.928,82 221 38793222 87.89 0.4 5.54
01.09.2022 2,42191700 92.423.360,05 220 38161234 85.63 0.41 5.63
31.08.2022 2,42024100 92.022.094,33 220 38021871 87.3 0.41 5.65
29.08.2022 2,41688600 91.899.042,52 220 38023733 87.29 0.41 5.65
26.08.2022 2,41186700 91.177.198,10 220 37803578 87.79 0.41 5.69
25.08.2022 2,41019400 87.530.845,71 218 36316933 86.57 0.43 5.92
24.08.2022 2,40851700 87.418.125,52 217 36295410 87.66 0.43 5.93
23.08.2022 2,40684600 86.820.412,88 218 36072279 0.01 88.35 0.43 5.96
22.08.2022 2,40508000 86.873.662,37 216 36120899 86.01 0.43 5.96
19.08.2022 2,39972800 84.378.774,03 216 35161811 88.46 0.45 6.12
18.08.2022 2,39807500 84.260.113,66 212 35136557 88.52 0.45 6.13
17.08.2022 2,39585700 85.195.453,20 211 35559488 0.01 88.06 0.44 6.07
16.08.2022 2,39419500 85.076.477,29 211 35534483 0.01 85.78 0.65 6.06
15.08.2022 2,39256600 85.028.640,98 212 35538685 85.77 0.65 6.07
12.08.2022 2,38766700 84.578.974,18 212 35423272 87.43 0.66 6.09
11.08.2022 2,38589700 83.750.695,34 209 35102387 90.03 0.66 6.14
10.08.2022 2,38435300 83.786.404,28 206 35140103 0.01 89.92 0.66 6.13
09.08.2022 2,38272500 84.171.089,93 209 35325555 89.44 0.66 6.1
08.08.2022 2,38116100 84.326.767,50 211 35414137 89.21 0.66 6.09
05.08.2022 2,37629200 84.376.776,43 211 35507741 88.61 0.66 6.08
04.08.2022 2,37470800 84.271.588,41 212 35487133 86.08 0.66 6.08
03.08.2022 2,37316600 84.515.313,22 211 35612902 0.01 86.65 0.65 6.06
02.08.2022 2,37161800 84.336.210,67 210 35560623 87.63 0.66 6.07
01.08.2022 2,37007400 84.288.092,23 209 35563482 0.01 88.77 0.65 6.06
29.07.2022 2,36547200 83.123.539,79 208 35140357 89.84 0.66 6.14
28.07.2022 2,36392600 87.370.677,40 208 36959985 87.12 0.63 5.84
27.07.2022 2,36273100 87.377.530,53 208 36981577 85.52 0.63 5.96
26.07.2022 2,36123000 87.382.935,50 209 37007377 80.42 0.63 5.95
25.07.2022 2,35976400 87.330.675,73 208 37008232 80.41 0.63 5.95
22.07.2022 2,35536400 86.228.136,02 209 36609261 83.14 0.64 6.02
21.07.2022 2,35394800 86.180.483,08 206 36611038 83.13 0.64 6.02
20.07.2022 2,35248300 86.196.830,04 206 36640782 81.56 0.64 6.02
19.07.2022 2,35107200 86.125.144,09 205 36632286 80.22 0.64 6.02
18.07.2022 2,34972000 86.137.365,33 206 36658560 80.15 0.64 6.02
14.07.2022 2,34424400 85.847.052,98 207 36620353 0.01 80.23 0.69 6.02
13.07.2022 2,34294100 85.820.412,80 204 36629349 0.01 80.2 0.69 6.02
08.07.2022 2,33598700 85.515.666,14 206 36607945 80.25 0.69 6.03
07.07.2022 2,33462100 85.496.564,98 205 36621169 81.04 0.69 6.04
06.07.2022 2,33327800 86.067.177,08 208 36886810 80.7 0.69 6
05.07.2022 2,33195900 85.928.457,88 213 36848182 80.76 0.69 6
04.07.2022 2,33065000 86.090.037,18 212 36938216 80.69 0.69 5.99
01.07.2022 2,32672200 85.933.588,95 214 36933332 81.86 0.69 5.99
30.06.2022 2,32537500 84.379.401,99 215 36286358 81.65 0.7 6.09
29.06.2022 2,32404500 84.272.379,50 214 36261085 81.7 0.7 6.1
28.06.2022 2,32272700 85.383.967,85 212 36760221 80.6 0.69 6.01
27.06.2022 2,32142700 87.080.856,39 212 37511786 78.98 0.68 5.89
24.06.2022 2,31751000 86.980.406,62 215 37531837 78.92 0.68 5.89
23.06.2022 2,31621800 86.432.903,12 217 37316398 78.26 0.68 5.93
22.06.2022 2,31493500 86.407.369,33 218 37326052 0.01 78.24 0.68 5.92
21.06.2022 2,31365100 87.383.962,56 218 37768868 77.33 0.67 5.86
20.06.2022 2,31237100 87.338.790,34 219 37770231 77.32 0.67 5.86
17.06.2022 2,30850200 87.034.830,84 220 37701873 79.73 0.67 5.87
16.06.2022 2,30721400 87.569.749,56 220 37954754 82.33 0.67 5.83
15.06.2022 2,30591600 87.768.931,81 222 38062510 82.09 0.67 5.81
14.06.2022 2,30465400 88.999.383,42 223 38617249 78.51 0.66 5.73
13.06.2022 2,30339100 89.002.376,76 223 38639724 78.45 0.66 5.73
10.06.2022 2,29957100 88.845.697,57 224 38635774 80.71 0.66 5.73
09.06.2022 2,29835800 85.265.759,58 224 37098555 0.01 85.53 0.68 5.96
08.06.2022 2,29728000 85.226.805,45 225 37099007 84.02 0.68 9.09
07.06.2022 2,29600300 85.163.996,10 224 37092284 79.73 0.68 9.09
06.06.2022 2,29474500 85.076.707,11 230 37074573 80.94 0.68 9.1
03.06.2022 2,29096700 85.052.573,55 228 37125193 78.63 0.68 9.09
02.06.2022 2,28971300 83.994.916,68 233 36683608 79.75 0.69 9.2
01.06.2022 2,28845100 82.210.078,00 235 35923900 81.4 0.71 9.38
31.05.2022 2,28719200 82.466.631,63 235 36055839 78.81 0.7 9.35
30.05.2022 2,28582400 81.938.747,02 234 35846474 72.55 0.71 9.4
27.05.2022 2,28215900 76.020.566,10 237 33310815 0.01 75.96 0.76 10.12
26.05.2022 2,28090600 75.959.643,02 237 33302403 0.01 75.93 0.76 10.12
25.05.2022 2,27968800 75.911.328,03 236 33298994 74.28 0.76 10.12
24.05.2022 2,27826500 76.382.000,56 233 33526385 75.23 0.76 10.06
23.05.2022 2,27705100 76.628.179,35 233 33652375 0.01 74.94 0.75 10.02
20.05.2022 2,27339700 76.537.334,85 234 33666509 74.9 0.75 10.02
18.05.2022 2,27099200 76.179.765,01 232 33544707 79.75 0.76 10.05
17.05.2022 2,26976700 76.085.133,18 232 33521115 79.93 0.76 10.06
16.05.2022 2,26800700 76.009.292,28 229 33513697 79.95 0.76 10.07
13.05.2022 2,26432100 77.314.989,05 228 34144883 79.56 0.74 9.88
12.05.2022 2,26321300 77.180.673,98 230 34102260 0.01 79.71 0.74 9.89
11.05.2022 2,26200700 76.932.988,30 228 34010949 81.51 0.75 10.02
10.05.2022 2,26075600 77.254.275,76 227 34171878 81.12 0.74 9.98
09.05.2022 2,25952200 77.199.449,92 229 34166268 81.14 0.74 9.98
06.05.2022 2,25580400 77.351.553,57 227 34290014 80.89 0.74 9.94
05.05.2022 2,25456900 77.315.668,26 228 34292883 81.44 0.74 9.93
29.04.2022 2,24720700 77.143.940,65 227 34328805 82.63 0.74 11.98
28.04.2022 2,24597300 77.541.055,89 229 34524486 76.74 0.73 11.91
27.04.2022 2,24483100 78.579.164,68 230 35004487 0.01 77.75 0.72 11.87
26.04.2022 2,24362200 78.727.758,64 227 35089579 0.01 76.35 0.72 11.84
25.04.2022 2,24241400 78.191.902,59 227 34869516 76.83 0.73 11.91
22.04.2022 2,23876300 78.058.450,42 227 34866784 76.57 0.73 11.92
21.04.2022 2,23755000 77.005.187,67 225 34414953 77.71 0.74 12.07
20.04.2022 2,23634600 77.298.279,68 225 34564550 0.01 77.45 0.73 12.02
19.04.2022 2,23511100 73.794.283,94 227 33015941 79.28 0.77 12.31
18.04.2022 2,23390700 73.065.591,54 229 32707533 0.01 82.08 0.77 12.42
15.04.2022 2,23023600 72.921.188,53 229 32696630 0.01 82.09 0.77 12.43
14.04.2022 2,22907200 72.931.481,11 229 32718312 0.01 82.03 0.77 12.42
13.04.2022 2,22787500 72.950.169,87 228 32744285 81.05 0.77 12.42
12.04.2022 2,22672000 72.995.938,47 229 32781828 80.95 0.77 12.4
11.04.2022 2,22558400 73.064.198,02 229 32829222 78.91 0.77 12.39
08.04.2022 2,22197700 72.947.083,34 229 32829807 77.66 0.77 12.42
07.04.2022 2,22088200 72.886.132,94 230 32818547 0.01 77.55 0.77 12.41
06.04.2022 2,21970200 72.778.317,20 229 32787430 75.81 0.77 12.42
05.04.2022 2,21851800 72.776.075,42 228 32803910 0.01 79.97 0.77 12.41
04.04.2022 2,21732900 72.701.501,02 229 32787875 80.05 0.77 12.43
01.04.2022 2,21369400 71.630.223,63 229 32357774 0.01 82.25 0.78 12.57
31.03.2022 2,21261600 73.218.518,71 229 33091386 0.01 80.42 0.76 12.29
30.03.2022 2,21143600 73.171.692,64 231 33087864 80.44 0.76 12.3
29.03.2022 2,21017400 73.113.963,04 230 33080633 0.01 77.5 0.75 12.14
28.03.2022 2,20911900 72.340.434,74 229 32746277 79.38 0.76 12.43
25.03.2022 2,20559800 73.289.395,66 230 33228804 80.27 0.76 12.25
24.03.2022 2,20441500 73.294.624,02 233 33249013 1.03 80.56 0.76 12.23
23.03.2022 2,20322900 74.080.515,90 234 33623618 78.79 0.75 12.11
22.03.2022 2,20205900 74.058.768,20 237 33631607 0.01 76.17 0.75 12.1
21.03.2022 2,20088300 74.010.863,80 238 33627805 76.16 0.75 12.11
18.03.2022 2,19740500 73.889.848,27 240 33625958 74.26 0.75 12.11
17.03.2022 2,19629200 73.422.855,06 241 33430364 75.84 0.76 12.18
16.03.2022 2,19514400 73.290.719,38 239 33387666 79.14 0.76 12.19
15.03.2022 2,19400500 73.308.750,79 240 33413203 79.21 0.76 12.19
14.03.2022 2,19284200 73.292.356,66 241 33423454 79.32 0.76 12.18
11.03.2022 2,18936100 73.231.077,96 242 33448603 79.34 0.76 12.18
10.03.2022 2,18816300 74.081.635,94 243 33855637 77.14 0.75 12.03
09.03.2022 2,18710100 74.056.756,66 247 33860686 75.23 0.75 12.16
08.03.2022 2,18600100 74.343.002,48 247 34008681 0.01 74.9 0.74 12.11
07.03.2022 2,18478600 74.291.717,31 250 34004118 74.91 0.74 12.11
04.03.2022 2,18140900 74.277.016,51 251 34050017 75.74 0.74 12.1
03.03.2022 2,18028100 74.228.451,19 252 34045364 77.91 0.74 12.1
02.03.2022 2,17920600 74.241.766,11 249 34068265 0.01 76.68 0.74 12.09
01.03.2022 2,17806300 74.371.707,94 249 34145796 77.57 0.74 12.05
28.02.2022 2,17702300 74.383.996,83 248 34167752 77.53 0.74 12.05
25.02.2022 2,17363500 74.583.067,83 249 34312599 80.25 0.74 12
24.02.2022 2,17250900 72.397.492,90 251 33324372 82.63 0.76 12.36
23.02.2022 2,17138400 72.401.782,80 251 33343611 81.02 0.76 12.35
22.02.2022 2,17026700 72.292.683,91 252 33310507 81.11 0.76 12.36
21.02.2022 2,16915000 72.261.376,74 251 33313225 81.09 0.76 12.36
18.02.2022 2,16579300 72.149.125,83 252 33313036 81.09 0.76 12.36
17.02.2022 2,16476400 70.505.581,36 253 32569645 81.24 0.76 12.39
16.02.2022 2,16358600 70.588.573,64 250 32625724 80.72 0.77 12.63
15.02.2022 2,16236600 70.652.475,00 252 32673682 80.01 0.77 12.61
14.02.2022 2,16126200 70.677.691,01 253 32702050 79.95 0.77 12.6
11.02.2022 2,15792400 70.700.131,00 254 32763032 75.99 0.77 12.57
10.02.2022 2,15691900 70.796.443,28 256 32822945 74.5 0.77 12.55
09.02.2022 2,15587700 71.021.755,89 260 32943320 80.05 0.77 12.6
08.02.2022 2,15491400 71.926.336,90 259 33377830 79 0.76 12.44
07.02.2022 2,15468200 72.146.221,75 258 33483465 0.01 78.75 0.75 12.39
04.02.2022 2,15153700 72.163.288,86 259 33540338 79.81 0.75 13.1
03.02.2022 2,15050800 72.032.939,27 259 33495781 79.35 0.75 13.12
02.02.2022 2,14950200 72.392.902,12 260 33678918 80.4 0.75 12.9
01.02.2022 2,14838000 72.862.953,18 260 33915308 0.01 78.43 0.74 12.89
31.01.2022 2,14736400 72.892.975,51 265 33945331 78.38 0.74 12.88
28.01.2022 2,14425700 72.674.664,63 267 33892704 0.01 77.19 0.74 12.9
27.01.2022 2,14323100 72.726.056,01 265 33932905 77.89 0.74 12.89
26.01.2022 2,14221400 72.758.583,28 264 33964200 78.69 0.74 13.02
25.01.2022 2,14119800 72.739.705,12 262 33971502 76.69 0.74 13.01
24.01.2022 2,14017000 72.807.867,70 262 34019660 75.26 0.74 13
21.01.2022 2,13725700 72.945.969,07 262 34130651 74.67 0.74 12.95
20.01.2022 2,13627000 73.075.833,24 265 34207210
19.01.2022 2,13522400 73.142.972,95 269 34255403 74.66 0.73 12.91
18.01.2022 2,13431600 73.504.226,78 272 34439241 74.26 0.73 12.84
17.01.2022 2,13332900 73.543.810,30 274 34473729 74.19 0.73 12.82
14.01.2022 2,13034000 74.167.844,41 278 34815025 72.25 0.72 12.7
13.01.2022 2,12939100 77.461.233,82 281 36377170 70.53 0.7 12.15
12.01.2022 2,12838900 77.524.720,75 286 36424140 69.72 0.68 11.95
11.01.2022 2,12750000 77.826.903,32 292 36581384 69.73 0.69 12.08
10.01.2022 2,12647900 78.751.152,98 303 37033587 69.64 0.68 11.93
07.01.2022 2,12378800 79.890.050,67 303 37616772 73.39 0.67 11.77
06.01.2022 2,12296500 81.717.750,33 310 38492279 71.89 0.65 11.5
05.01.2022 2,12258700 86.673.396,70 313 40833857 75.26 0.61 10.83
04.01.2022 2,12192200 90.250.772,50 318 42532552 74.02 0.59 10.4
03.01.2022 2,12106700 90.148.660,64 322 42501561 74.01 0.59 10.39
31.12.2021 2,11864900 90.908.435,30 318 42908678 74.53 0.58 10.29
30.12.2021 2,11769900 91.915.774,13 322 43403614 73.66 0.58 10.17
29.12.2021 2,11593400 92.005.647,92 325 43482280 77.43 0.57 10.16
28.12.2021 2,11498800 97.312.815,22 328 46011043 73.19 0.55 9.6
27.12.2021 2,11484500 99.946.761,74 335 47259614 72.26 0.53 9.35
24.12.2021 2,11191900 100.190.533,92 339 47440530 72.01 0.53 9.31
23.12.2021 2,11095300 99.888.019,34 340 47318920 73.16 0.53 9.33
22.12.2021 2,10990200 103.129.566,88 340 48878849 72.04 0.51 9.04
21.12.2021 2,10902100 101.486.634,79 346 48120247 72.73 0.52 9.18
20.12.2021 2,10811200 95.853.665,84 361 45468957 76.97 0.54 10.27
17.12.2021 2,10535700 95.428.530,73 367 45326526 80.19 0.55 10.3
16.12.2021 2,10433600 94.106.732,75 374 44720403 81.27 0.57 10.97
15.12.2021 2,10344100 92.467.506,52 377 43960121 82.65 0.57 11.19
14.12.2021 2,10243400 106.576.461,34 378 50691934 73.16 11.26 0.49 9.71
13.12.2021 2,10128100 106.473.372,86 391 50670708 73.28 11.28 0.49 9.71
10.12.2021 2,09831600 106.119.740,11 395 50573772 73.45 0.5 9.72
09.12.2021 2,09736600 105.398.871,23 395 50252982 73.25 0.49 9.79
08.12.2021 2,09683100 105.463.048,64 396 50296388 74.83 0.5 9.9
07.12.2021 2,09563500 105.458.314,03 395 50322848 74.78 0.49 9.9
06.12.2021 2,09466400 105.879.238,75 397 50547112 76.48 0.5 9.85
03.12.2021 2,09173100 105.424.370,23 404 50400538 77.89 0.5 9.88
02.12.2021 2,09083200 106.385.152,94 409 50881721 77.2 0.49 9.82
01.12.2021 2,08981800 108.107.378,67 415 51730525 78.24 0.47 9.65
30.11.2021 2,08874300 107.954.364,29 420 51683887 78.3 0.49 9.65
29.11.2021 2,08777500 107.373.137,41 421 51429453 79.57 0.49 9.81
26.11.2021 2,08486500 114.603.567,40 428 54969308 75.74 0.45 9.08
25.11.2021 2,08389100 116.847.549,92 433 56071814 76.53 0.44 8.9
24.11.2021 2,08278800 117.145.484,62 442 56244552 79.16 0.45 8.87
23.11.2021 2,08159700 119.161.221,69 448 57245093 79.27 0.43 8.72
22.11.2021 2,08063100 121.204.793,92 453 58253864 77.9 0.43 8.57
19.11.2021 2,07763000 121.286.483,30 458 58377326 77.73 0.42 8.55
18.11.2021 2,07662800 121.876.785,56 462 58689759 77.32 0.42 8.5
17.11.2021 2,07567000 120.233.184,28 467 57924986 74.63 0.44 10.9
16.11.2021 2,07458700 120.370.993,46 469 58021679 76.05 0.43 10.88
15.11.2021 2,07360600 117.326.806,65 474 56581040 77.98 0.44 11.16
12.11.2021 2,07064400 116.989.312,99 476 56499012 80.59 0.45 11.17
11.11.2021 2,06958800 120.679.380,40 473 58310821 78.72 0.43 10.82
10.11.2021 2,06864300 121.876.311,62 475 58916079 77.93 0.42 10.77
09.11.2021 2,06766000 123.534.906,49 477 59746243 76.89 0.42 10.62
08.11.2021 2,06669600 123.328.900,87 486 59674419 76.98 0.42 10.64
05.11.2021 2,06396100 122.973.351,72 488 59581243 73.25 0.41 10.72
04.11.2021 2,06288100 123.214.351,38 491 59729262 72.57 0.42 10.69
03.11.2021 2,06190600 122.765.575,09 494 59539839 73.29 0.41 10.73
02.11.2021 2,06090500 122.762.945,60 497 59567482 74.51 0.42 10.79
01.11.2021 2,05983700 122.846.736,02 504 59639067 74.45 0.41 10.77
28.10.2021 2,05586800 122.304.488,47 506 59490445 74.85 0.42 10.79
27.10.2021 2,05489400 120.995.349,29 518 58881558 73.77 0.42 11
26.10.2021 2,05390600 121.445.568,44 513 59129081 73.46 0.41 10.96
25.10.2021 2,05288300 120.364.351,34 518 58631866 74.08 0.42 11.05
22.10.2021 2,04990400 117.321.290,42 520 57232570 74.44 0.43 11.32
21.10.2021 2,04887500 114.959.669,18 516 56108674 75.94 0.44 11.55
20.10.2021 2,04770400 115.031.854,92 508 56176028 75.04 0.45 11.53
19.10.2021 2,04656600 113.446.821,45 506 55432779 74.83 0.45 11.69
18.10.2021 2,04548300 113.481.043,26 510 55478846 74.32 0.44 11.68
15.10.2021 2,04239000 114.258.324,23 510 55943450 73.7 0.44 11.58
14.10.2021 2,04132100 113.745.428,00 508 55721476 71.54 15.84 0.45 11.63
13.10.2021 2,04031200 108.087.804,02 507 52976125 72.2 0.46 12.23
12.10.2021 2,03910700 103.764.059,00 508 50887004 75.74 10.61 0.49 12.74
11.10.2021 2,03809500 104.561.462,19 505 51303516 75.12 0.49 12.63
08.10.2021 2,03499300 101.985.738,78 509 50116011 72.15 0.5 12.95
07.10.2021 2,03398200 101.119.990,59 503 49715276 73.01 0.5 13.05
06.10.2021 2,03296100 100.893.936,42 500 49629054 72.61 0.5 13.07
05.10.2021 2,03193700 99.534.639,18 497 48985102 72.42 0.51 13.24
04.10.2021 2,03091500 99.860.262,25 500 49170082 71.92 0.51 13.19
01.10.2021 2,02786000 99.120.138,96 501 48879191 71.45 13.06 0.5 14.65
30.09.2021 2,02679700 97.098.468,55 499 47907353 70.3 13.35 0.51 14.97
29.09.2021 2,02573800 96.136.472,73 496 47457503 72.86 0.53 14.65
28.09.2021 2,02472600 96.004.996,91 490 47416287 72.21 0.52 14.67
27.09.2021 2,02367400 95.899.557,18 486 47388844 71.87 12.49 0.52 14.6
24.09.2021 2,02051100 96.064.357,92 485 47544594 72.02 14.63
23.09.2021 2,01948200 95.937.042,81 484 47505765 71.04 14.64
22.09.2021 2,01836800 96.106.629,04 483 47616000 70.92 13.56 14.6
21.09.2021 2,01732400 95.810.475,11 484 47493849 71.1 13.6 14.64
20.09.2021 2,01630400 96.026.946,86 482 47625242 70.9 14.63
17.09.2021 2,01314200 95.851.259,18 480 47612773 71.46 14.63
16.09.2021 2,01205600 96.260.440,02 479 47841830 70.8 13.59 14.62
15.09.2021 2,01100900 96.144.482,92 483 47809084 70.36 14.57 14.93
14.09.2021 2,01001100 96.370.662,20 483 47945332 69.25 14.6 15.42
13.09.2021 2,00899500 96.392.230,16 486 47980324 70.04 15.44
10.09.2021 2,00580000 95.871.395,85 484 47797088 66.82 15.89
09.09.2021 2,00474700 92.987.052,81 484 46383439 69.33 16.49
08.09.2021 2,00383100 90.933.315,04 482 45379729 70.79 11.03 17.57
07.09.2021 2,00275000 90.924.975,67 479 45400069 68.29 13.24 17.57
06.09.2021 2,00173800 91.012.638,80 478 45466816 69.05 17.61
03.09.2021 1,99886600 91.601.598,20 478 45826774 68.28 13.16 18.51
02.09.2021 1,99782700 91.184.746,32 476 45641973 66.58 18.61
01.09.2021 1,99678300 90.249.706,20 473 45197547 66.9 18.44
31.08.2021 1,99572100 89.266.087,81 472 44728742 67.16 18.63
27.08.2021 1,99148300 89.083.237,89 475 44732113 67.63 18.63
26.08.2021 1,99040500 89.122.188,95 477 44775902 70.68 18.61
25.08.2021 1,98930400 89.032.752,94 477 44755719 70.05 18.62
24.08.2021 1,98821800 89.299.022,25 478 44914090 70.02 18.16
23.08.2021 1,98719400 89.437.576,12 483 45006965 69.23 18.52
20.08.2021 1,98399600 89.352.444,46 481 45036613 69.8 18.5
19.08.2021 1,98295400 88.865.995,32 483 44814957 70.15 18.59
18.08.2021 1,98191000 90.260.687,26 483 45542280 71.04 18.23
17.08.2021 1,98081200 89.327.508,89 488 45096410 70.18 18.15
16.08.2021 1,97977300 89.778.206,71 492 45347737 69.19 17.61
13.08.2021 1,97662000 89.593.767,08 494 45326746 68.42 17.37
12.08.2021 1,97567000 89.700.707,30 494 45402681 66.44 17.33
11.08.2021 1,97461700 89.582.883,31 495 45367217 67.46 17.49
10.08.2021 1,97359400 89.427.417,17 496 45311960 66.35 17.41
09.08.2021 1,97249300 88.741.687,44 496 44989604 67.06 13.59 17.54
06.08.2021 1,96907500 87.573.942,11 496 44474667 65.36 16.06 17.79
05.08.2021 1,96804200 86.120.717,67 497 43759591 64.47 16.34 18.1
04.08.2021 1,96701100 86.124.487,46 499 43784444 66.47 15.17 18.09
03.08.2021 1,96596800 85.969.180,22 502 43728671 65.45 15.2 18.2
02.08.2021 1,96495600 86.023.187,97 508 43778683 65.3 18.15
30.07.2021 1,96195400 80.782.144,50 512 41174326 71.18 8.7 19.31
29.07.2021 1,96093400 81.374.211,41 508 41497672 68.45 18.2
28.07.2021 1,95993500 81.983.852,49 503 41829893 69.47 12.26 18.15
27.07.2021 1,95889900 86.688.433,82 507 44253656 68.77 11.71 18.37
26.07.2021 1,95794400 86.656.905,31 515 44259124 69.1 11.63 18.17
19.07.2021 1,95104900 86.310.646,35 515 44238069 69.12 11.65 18.18
16.07.2021 1,94811300 86.640.810,06 517 44474232 69.91 18.08
14.07.2021 1,94614300 89.445.344,60 517 45960322 67.63 13.48 18.27
13.07.2021 1,94517600 91.404.581,42 527 46990400 67.92 18.12
12.07.2021 1,94421600 93.013.335,25 538 47841059 66.4 17.55
09.07.2021 1,94159300 92.690.716,46 542 47739523 64.93 20.39
08.07.2021 1,94062400 92.589.658,33 547 47711286 64.96 12.97 20.4
07.07.2021 1,93963600 91.159.344,06 550 46998162 65.34 13.17 20.68
06.07.2021 1,93865300 91.381.149,76 545 47136419 65.14 20.62
05.07.2021 1,93766800 91.320.580,54 548 47129106 64.64 21.17
02.07.2021 1,93471400 90.781.843,50 547 46922609 63.08 21.26
01.07.2021 1,93373600 90.139.360,88 546 46614099 64.13 21.38
30.06.2021 1,93261700 88.266.140,16 544 45671822 64.49 21.81
29.06.2021 1,93156800 88.667.228,18 543 45904270 62.56 15.39 21.16
28.06.2021 1,93053300 88.790.106,16 545 45992543 60.35 16.9 21.66
25.06.2021 1,92738900 88.480.992,56 541 45907180 60.45 0.91 16.95 21.69
24.06.2021 1,92637900 88.787.781,04 542 46090503 60.21 18.18 21.61
23.06.2021 1,92535300 87.501.380,49 543 45446921 61.07 2.17 14.85 21.91
22.06.2021 1,92432500 87.515.426,69 547 45478503 61.35 0.92 15.92 21.81
21.06.2021 1,92329700 87.567.975,22 545 45530130 59.7 0.15 18.28 21.87
18.06.2021 1,92016200 87.104.276,18 547 45362986 61.3 0.95 14.93 22.82
17.06.2021 1,91915900 86.517.670,67 543 45081040 59.4 17.63 22.97
16.06.2021 1,91796100 85.513.688,93 540 44585720 58.55 18.44 23.01
15.06.2021 1,91695300 84.647.267,72 538 44157204 61.43 16.13 22.44
14.06.2021 1,91592600 84.692.562,95 540 44204510 61.33 0.78 15.37 22.52
11.06.2021 1,91285200 84.012.253,81 544 43919881 60.89 16.45 22.66
10.06.2021 1,91187000 83.736.557,12 542 43798248 61.83 0.49 14.33 23.35
09.06.2021 1,91090000 83.692.846,59 540 43797601 63.01 0.35 13.14 23.5
08.06.2021 1,90978800 83.782.226,29 534 43869920 61.05 0.77 15.2 22.98
07.06.2021 1,90876700 83.325.757,19 538 43654239 60.62 0.19 15.62 23.57
04.06.2021 1,90524300 83.875.797,46 537 44023667 59.77 16.96 23.27
03.06.2021 1,90412200 82.957.642,46 536 43567393 59.92 16.62 23.46
02.06.2021 1,90305600 83.428.212,97 533 43839064 62.93 14.45 22.62
01.06.2021 1,90202500 84.583.675,63 531 44470318 61.62 0.76 15.35 22.27
31.05.2021 1,90103900 84.234.315,76 531 44309618 60.99 16.66 22.35
28.05.2021 1,89808900 84.632.089,54 528 44588044 59.76 15.99 24.25
27.05.2021 1,89712100 85.030.913,13 527 44821026 59.45 16.43 24.12
26.05.2021 1,89611800 85.426.422,47 526 45053316 58.47 17.54 24
25.05.2021 1,89513700 86.391.338,53 530 45585790 56.69 1.08 18.51 23.72
24.05.2021 1,89416700 86.201.786,19 539 45509085 58.42 0.76 17.26 23.56
21.05.2021 1,89117500 86.022.187,14 540 45486096 60.81 16.27 22.92
20.05.2021 1,89019600 85.817.568,41 540 45401413 59.39 0.16 17.48 22.97
18.05.2021 1,88820700 85.035.052,64 543 45034814 60.46 16.28 23.26
17.05.2021 1,88725000 83.501.976,12 543 44245314 60.8 1.13 14.4 23.67
12.05.2021 1,88241800 82.377.245,69 543 43761410 60.28 15.79 23.93
11.05.2021 1,88144200 82.355.541,67 535 43772555 60.69 0.63 14.62 24.06
10.05.2021 1,88046400 82.246.510,92 533 43737343 60.19 0.85 14.61 24.35
07.05.2021 1,87757100 81.866.746,90 535 43602468 60.37 0.49 14.66 24.48
06.05.2021 1,87661100 81.776.834,32 535 43576860 58.69 0.92 15.9 24.49
05.05.2021 1,87566300 80.865.353,48 534 43112949 62.35 12.89 24.76
04.05.2021 1,87467700 81.089.375,32 533 43255122 62.58 1.57 11.1 24.75
03.05.2021 1,87372200 76.960.684,71 542 41073688 65.4 0.98 7.75 25.87
30.04.2021 1,87050300 77.372.123,70 538 41364336 64.39 0.68 9.04 25.89
29.04.2021 1,86924300 78.888.906,53 536 42203672 63.14 11.5 25.36
28.04.2021 1,86829700 79.582.640,24 539 42596361 63.5 11.28 25.22
27.04.2021 1,86735400 81.321.360,42 541 43548987 61.81 13.52 24.67
26.04.2021 1,86644500 81.511.653,41 552 43672143 61.63 13.77 24.6
22.04.2021 1,86273900 83.483.736,62 552 44817736 60.05 0.41 15.57 23.97
21.04.2021 1,86183000 84.878.247,69 554 45588620 59.5 0.45 16.48 23.57
20.04.2021 1,86089000 85.295.614,08 569 45835929 59.64 0.2 16.54 23.62
19.04.2021 1,85996700 85.746.770,00 577 46101234 59.24 0.34 16.34 24.08
16.04.2021 1,85717200 86.248.419,54 580 46440730 58.35 0.35 17.39 23.91
15.04.2021 1,85626500 86.136.636,13 589 46403188 57.9 14 28.1
14.04.2021 1,85536800 86.037.943,59 591 46372432 57.93 13.91 28.16
13.04.2021 1,85445500 86.075.546,50 590 46415548 59.11 0.76 12.77 27.36
12.04.2021 1,85353400 86.272.697,99 596 46544984 58.28 0.51 13.93 27.28
09.04.2021 1,85074900 86.381.355,78 598 46673725 58.37 1.69 12.73 27.21
08.04.2021 1,84982700 88.756.968,44 603 47981224 57.5 1.39 14.64 26.47
07.04.2021 1,84883100 88.639.678,86 604 47943628 55.59 0.74 17.03 26.64
06.04.2021 1,84792600 88.827.538,06 610 48068786 55.13 15.32 29.56
05.04.2021 1,84698900 89.922.018,24 607 48685733 53.6 17.48 28.91
02.04.2021 1,84429000 88.340.421,42 606 47899411 52.09 18.21 29.7
01.04.2021 1,84339300 87.843.897,66 592 47653371 51.74 18.44 29.82
31.03.2021 1,84242700 86.022.086,69 587 46689538 53.57 15.84 30.59
30.03.2021 1,84135900 83.306.336,84 577 45241764 53.69 1.18 13.19 31.94
29.03.2021 1,84040800 83.388.699,66 563 45309904 54.81 0.11 13.19 31.89
26.03.2021 1,83719000 83.004.108,63 552 45179918 54.21 0.13 14.45 31.21
25.03.2021 1,83621200 85.265.161,43 508 46435362 52.53 17.23 30.24
24.03.2021 1,83528800 87.438.821,17 518 47643117 51.01 19.4 29.59
23.03.2021 1,83445400 90.458.557,87 535 49310887 52.03 19.38 28.59
22.03.2021 1,83373600 90.807.333,98 553 49520385 51.8 19.72 28.47
19.03.2021 1,83125900 90.369.243,13 555 49348157 52.11 18.64 29.25
18.03.2021 1,83036100 90.117.522,28 550 49234837 52.53 18.09 29.37
17.03.2021 1,82942100 90.567.853,79 549 49506304 52.26 18.54 29.21
16.03.2021 1,82850700 88.438.403,53 546 48366464 52.64 17.45 29.9
15.03.2021 1,82764400 88.862.301,43 542 48621243 54.18 15.26 30.56
12.03.2021 1,82503800 88.385.813,24 539 48429564 58.36 10.96 30.68
11.03.2021 1,82415900 88.710.851,89 543 48631090 59.62 9.81 30.58
10.03.2021 1,82310500 86.533.404,38 543 47464855 59.07 9.44 31.49
09.03.2021 1,82204000 85.644.631,08 539 47004804 62.35 5.85 31.8
08.03.2021 1,82115700 85.819.542,00 533 47123629 60.19 8.24 31.57
05.03.2021 1,81833800 85.620.103,96 535 47087014 59 9.78 31.22
04.03.2021 1,81742500 86.014.884,63 529 47327875 58.56 10.53 30.91
03.03.2021 1,81646400 87.287.267,80 528 48053398 56.37 13.19 30.44
02.03.2021 1,81556500 88.560.792,73 530 48778650 53.81 16.31 29.88
01.03.2021 1,81493800 87.715.563,61 522 48329781 54.44 15.68 29.88
26.02.2021 1,81336100 87.692.984,61 515 48359361 53.49 16.44 30.07
25.02.2021 1,81246000 89.731.615,75 517 49508202 54.18 0.81 15.6 29.41
24.02.2021 1,81157000 88.498.383,60 523 48851769 54.51 13.55 31.94
23.02.2021 1,81076300 88.458.342,64 527 48851412 52.52 15.54 31.94
22.02.2021 1,80975000 89.930.941,71 527 49692454 49.47 19.13 31.4
19.02.2021 1,80682000 87.651.062,76 530 48511236 49.62 16.64 33.74
18.02.2021 1,80600000 87.016.991,54 527 48182178 49.96 16.06 33.97
17.02.2021 1,80520300 86.522.327,21 518 47929411 49.37 1.34 15.02 34.27
16.02.2021 1,80419000 86.738.228,06 514 48076007 47.26 18.58 34.16
15.02.2021 1,80331500 86.363.474,77 503 47891513 48.6 17 0.1 34.29
12.02.2021 1,80095900 84.842.609,76 496 47109684 51.4 0.72 11.8 36.08
11.02.2021 1,79994200 85.693.625,99 491 47609102 50.8 13.42 35.78
10.02.2021 1,79910500 86.898.162,64 484 48300780 49.77 14.67 35.56
09.02.2021 1,79829500 86.742.807,06 488 48236137 48.18 0.84 14.99 35.99
08.02.2021 1,79749100 86.688.896,15 484 48227709 47.17 0.99 16.07 35.77
05.02.2021 1,79473600 83.121.016,76 473 46313779 49.39 0.64 9.63 40.34
04.02.2021 1,79394300 81.872.216,90 461 45638134 47.78 1.19 9.84 41.19
03.02.2021 1,79291900 86.287.541,76 458 48126844 44.22 0.72 15.07 39.99
02.02.2021 1,79199500 86.178.394,10 458 48090747 43.02 1.75 15.09 40.14
01.02.2021 1,79133900 85.669.224,90 455 47824122 43.91 15.57 40.52
29.01.2021 1,78861000 83.655.356,75 449 46771153 43.76 14.53 41.71
28.01.2021 1,78774300 82.153.057,18 437 45953516 43.87 14.03 42.09
27.01.2021 1,78683400 80.764.339,36 426 45199686 42.05 16.34 41.61
26.01.2021 1,78592400 80.044.163,25 420 44819472 40.84 17.07 42.09
25.01.2021 1,78482900 80.144.682,34 408 44903274 38.34 15.8 45.87
22.01.2021 1,78211900 76.575.454,84 409 42968756 39.21 13.26 47.53
21.01.2021 1,78197700 74.459.141,21 400 41784576 41.14 9.55 49.31
20.01.2021 1,78107900 74.831.401,50 397 42014650 37.63 12.81 49.56
19.01.2021 1,78018300 72.776.999,34 382 40881752 34.82 13.41 51.77
18.01.2021 1,77922900 70.659.710,32 350 39713677 37.1 9.62 53.28
15.01.2021 1,77625100 67.830.277,65 342 38187332 33.33 13.06 53.61
14.01.2021 1,77536200 66.438.775,86 323 37422655 34.75 12.16 53.09
13.01.2021 1,77446700 61.505.595,93 320 34661445 36.66 7.69 55.65
12.01.2021 1,77354700 60.675.902,29 310 34211608 33.32 1.38 13.19 52.11
11.01.2021 1,77212300 59.867.153,88 309 33782731 37.89 0.82 13.38 47.91
08.01.2021 1,76933800 58.570.005,46 299 33102781 35.34 3.55 11.96 49.15
07.01.2021 1,76845100 58.445.679,52 285 33049089 36.73 5.48 8.56 49.23
06.01.2021 1,76757400 57.982.798,07 278 32803609 35.95 14.46 49.59
05.01.2021 1,76669800 57.940.538,21 274 32795950 37.68 12.74 49.58
04.01.2021 1,76582000 56.113.006,61 272 31777300 40.27 8.61 51.12
31.12.2020 1,76259600 56.387.901,95 265 31991398 39.3 10.47 50.23
30.12.2020 1,76170300 54.786.991,54 267 31098877 38.7 9.63 51.67
29.12.2020 1,76090100 56.125.682,24 266 31873279 37.63 12.14 50.23
28.12.2020 1,76020600 56.369.890,51 275 32024605 36.86 0.55 12.42 50.17
25.12.2020 1,75804300 56.940.391,53 275 32388517 36.47 13.9 49.63
24.12.2020 1,75583500 57.227.600,45 276 32592814 35.73 15.34 48.92
23.12.2020 1,75500800 57.099.682,53 279 32535280 33.4 16.43 50.17
22.12.2020 1,75371200 57.153.723,54 282 32590148 31.69 17.21 51.1
21.12.2020 1,75342800 57.442.320,66 282 32760017 31.66 17.34 51
18.12.2020 1,75090300 57.325.131,52 286 32740331 31.02 17.66 51.32
17.12.2020 1,75010600 56.578.974,06 288 32328881 29.23 18.66 52.11
16.12.2020 1,74928700 56.400.387,24 290 32241930 28.09 19.04 52.87
15.12.2020 1,74716600 53.951.826,60 290 30879628 28.89 6.67 9.27 55.17
14.12.2020 1,74712000 53.794.544,41 286 30790412 26.32 1.64 16.74 55.3
11.12.2020 1,74428500 52.199.803,10 284 29926195 26.14 16.93 56.93
10.12.2020 1,74346700 52.170.533,74 279 29923436 24.61 18.4 56.99
09.12.2020 1,74230500 52.356.862,38 280 30050349 24.52 18.7 56.79
08.12.2020 1,74131700 52.110.803,92 278 29926087 23.47 16.62 59.92
07.12.2020 1,74049500 52.092.672,81 280 29929809 23.47 1.54 15.37 59.62
04.12.2020 1,73805000 52.211.315,17 281 30040161 26.47 18.04 55.49
03.12.2020 1,73722000 52.641.310,91 281 30302042 27.19 17.8 55.01
02.12.2020 1,73642800 52.335.180,05 286 30139561 28.49 16.19 55.32
01.12.2020 1,73593000 52.334.735,94 284 30147954 32.36 5.73 9.55 52.36
30.11.2020 1,73520200 51.983.917,95 286 29958417 31.62 0.29 15.4 52.69
27.11.2020 1,73300500 52.259.531,30 290 30155442 31.42 0.86 15.3 52.42
26.11.2020 1,73357800 52.920.236,57 291 30526589 32.71 0.55 15.19 51.55
25.11.2020 1,73288400 59.420.825,35 295 34290126 35.29 16.72 47.99
24.11.2020 1,73211200 59.334.006,86 306 34255286 36.18 0.62 15.17 48.03
23.11.2020 1,73144000 60.539.590,70 308 34964884 35.46 17.49 47.06
20.11.2020 1,72964500 61.862.641,63 316 35766091 34.77 19.15 46.07
19.11.2020 1,72896600 60.127.081,85 315 34776321 36.65 0.79 15.64 46.92
18.11.2020 1,72888800 60.832.530,10 315 35185924 35.71 0.1 17.26 46.93
17.11.2020 1,72820700 61.520.917,25 319 35598115 35.01 0.44 18.54 46.01
16.11.2020 1,72669000 62.270.992,59 320 36063802 38.97 0.69 13.66 46.68
13.11.2020 1,72476400 62.670.366,72 319 36335626 34.2 0.32 19.15 46.33
12.11.2020 1,72409600 62.235.271,65 322 36097333 34.56 1.12 17.69 46.63
11.11.2020 1,72328800 62.928.448,99 323 36516505 33.58 0.96 17.51 47.95
10.11.2020 1,72262000 63.640.262,95 330 36943868 33.57 1.67 17.29 47.47
09.11.2020 1,72195500 63.689.188,98 336 36986557 33.54 0.05 18.86 47.55
06.11.2020 1,71914500 64.853.473,20 338 37724253 35.21 0.37 17.74 46.68
05.11.2020 1,71851900 65.570.619,14 341 38155311 34.81 19.04 46.15
04.11.2020 1,71789100 65.314.530,98 349 38020187 34.94 1.9 16.84 46.32
03.11.2020 1,71741400 66.517.419,77 348 38731158 35.09 0.65 18.07 46.19
02.11.2020 1,71678700 67.097.162,07 346 39082986 34.7 0.33 18.63 46.34
30.10.2020 1,71492000 67.375.042,17 355 39287568 34.52 0.09 19.29 46.1
28.10.2020 1,71373100 67.493.880,56 356 39384184 34.61 1.31 17.86 46.22
27.10.2020 1,71311600 67.550.737,42 360 39431492 36.3 1.28 16.92 45.5
26.10.2020 1,71248900 68.894.098,39 367 40230389 35.59 0.88 18.77 44.76
23.10.2020 1,71067500 70.786.985,08 371 41379567 36.84 19.39 43.77
22.10.2020 1,71008600 70.803.210,28 384 41403303 36.67 19.56 43.78
21.10.2020 1,70949500 71.616.918,29 387 41893617 37.61 0.82 18.16 43.41
20.10.2020 1,70889800 71.121.457,37 393 41618315 37.93 0.04 18.3 43.73
19.10.2020 1,70832000 70.933.722,83 386 41522493 38.08 1.11 16.93 43.88
16.10.2020 1,70642200 71.616.254,76 381 41968675 37.52 0.13 17.45 44.9
15.10.2020 1,70550100 71.638.790,57 385 42004545 38.31 17.38 44.31
14.10.2020 1,70490800 73.955.011,64 388 43377713 38.4 18.84 42.77
13.10.2020 1,70435100 78.944.310,91 394 46319286 36.21 2.49 16.59 44.71
12.10.2020 1,70376100 79.556.542,85 410 46694654 37.14 1.79 15.1 45.97
09.10.2020 1,70239900 81.470.905,50 411 47856522 37.7 0.52 17.02 44.76
08.10.2020 1,70182000 81.402.802,27 419 47832798 37.09 0.43 17.2 45.28
07.10.2020 1,70144700 81.662.143,55 418 47995690 37.07 1.68 15.96 45.29
06.10.2020 1,70091100 82.540.534,64 421 48527264 38.55 3.2 12.41 45.84
05.10.2020 1,70009700 82.915.052,33 419 48770775 39.73 3.4 12.12 44.75
02.10.2020 1,69782700 92.539.413,28 429 54504607 44.11 0.25 14.32 41.32
01.10.2020 1,69727100 93.198.796,12 441 54910960 44.77 14.98 40.25
30.09.2020 1,69673000 99.452.421,61 444 58614163 43.52 18.23 38.25
29.09.2020 1,69620900 99.534.267,80 449 58680436 44.19 17.29 38.53
28.09.2020 1,69566500 101.298.706,55 449 59739794 43.42 18.74 37.85
25.09.2020 1,69423000 101.503.502,80 452 59911292 44.59 17.57 37.83
24.09.2020 1,69370700 101.434.550,37 459 59889089 43.8 0.35 17.9 37.95
23.09.2020 1,69315300 102.066.495,17 460 60281907 47.25 14.92 37.84
22.09.2020 1,69261600 101.847.048,86 462 60171369 47.11 9.67 4.9 38.32
21.09.2020 1,69205400 103.377.534,18 464 61095878 46.62 15.17 38.21
18.09.2020 1,69039000 104.964.639,40 466 62094931 46.47 16 37.53
17.09.2020 1,68984400 105.804.888,00 466 62612210 46.1 0.54 16.06 37.3
16.09.2020 1,68932300 105.563.252,49 470 62488485 47.14 0.34 15.15 37.37
15.09.2020 1,68863700 107.649.980,61 472 63749627 46.21 16.99 0.16 36.64
14.09.2020 1,68805000 109.337.856,05 476 64771695 45.68 8.75 9.18 0.16 36.23
11.09.2020 1,68702600 109.956.944,90 481 65177993 45.32 0.79 17.22 0.16 36.51
10.09.2020 1,68664300 108.702.622,89 488 64449105 44.77 18.04 0.16 37.03
09.09.2020 1,68618000 106.896.987,62 487 63395943 44.58 17.52 0.16 37.74
08.09.2020 1,68561500 107.234.686,71 480 63617532 44.43 3.8 14 0.16 37.61
07.09.2020 1,68505300 107.895.669,58 477 64031022 44.14 4.32 13.91 0.16 37.47
04.09.2020 1,68350500 107.882.202,22 475 64081904 45.86 16.62 0.15 37.37
03.09.2020 1,68294700 110.003.617,24 475 65363689 46.67 16.46 0.16 36.71
02.09.2020 1,68237100 113.335.730,21 477 67366676 45.37 18.79 0.15 35.69
01.09.2020 1,68171600 114.470.634,83 479 68067743 45.22 19.4 0.14 35.24
31.08.2020 1,68122000 115.037.820,23 486 68425222 44.99 19.81 0.15 35.05
28.08.2020 1,67951700 115.464.681,91 485 68748745 44.03 18.31 0.14 37.52
27.08.2020 1,67896400 114.942.127,08 487 68460130 44.25 17.89 0.15 37.71
26.08.2020 1,67824800 117.703.929,73 488 70135009 46.55 15.37 0.14 37.94
25.08.2020 1,67763600 124.207.481,48 497 74037216 45.8 17.84 0.14 36.22
24.08.2020 1,67674700 127.704.420,23 498 76162018 45.83 18.88 0.14 35.15
21.08.2020 1,67534300 131.030.263,83 508 78211006 49.06 15.85 0.13 34.96
20.08.2020 1,67508300 138.648.110,10 517 82770900 49 16.52 0.13 34.35
19.08.2020 1,67439600 144.571.094,91 536 86342212 53.67 13.62 0.12 32.59
18.08.2020 1,67392100 155.133.059,35 554 92676464 54.67 16.22 0.12 28.99
17.08.2020 1,67332700 166.090.685,43 573 99257783 52.54 19.53 0.1 27.83
14.08.2020 1,67223100 171.245.907,54 603 102405641 64.78 7.22 0.17 27.83
13.08.2020 1,67307000 178.576.167,09 604 106735641 64.13 9.43 0.16 26.28
12.08.2020 1,67262700 189.239.260,20 618 113138980 62.74 12.28 0.15 24.83
11.08.2020 1,67218300 190.986.114,30 630 114213649 65.21 10.04 0.15 24.6
10.08.2020 1,67184500 195.746.516,01 634 117084110 63.63 0.18 12.02 0.14 24.03
07.08.2020 1,67060000 194.060.005,69 643 116161851 63.23 2.53 10.18 0.14 23.92
06.08.2020 1,67015900 192.746.008,52 646 115405752 64.49 0.1 12.2 0.15 23.06
05.08.2020 1,66985400 194.262.058,72 645 116334725 64.01 12.98 0.14 22.87
04.08.2020 1,66927200 195.600.091,50 643 117176883 63.51 13.63 0.14 22.72
30.07.2020 1,66714400 194.949.364,55 645 116936149 63.66 13.44 0.14 22.76
29.07.2020 1,66618600 197.284.995,69 644 118405114 64.32 13.07 0.14 22.47
28.07.2020 1,66576000 198.720.985,13 647 119297486 64.3 13.11 0.14 22.45
27.07.2020 1,66534000 197.470.603,57 649 118576718 63.71 13.55 0.14 22.6
24.07.2020 1,66379300 200.121.663,93 648 120280376 64.04 13.52 0.15 22.29
23.07.2020 1,66310700 199.904.572,88 647 120199442 63.37 14.19 0.14 22.3
22.07.2020 1,66255000 198.881.115,82 646 119624151 63.19 14.23 0.14 22.44
21.07.2020 1,66209100 198.341.628,23 644 119332585 62.86 14.51 0.14 22.49
20.07.2020 1,66163400 195.892.921,58 646 117891757 63.39 13.7 0.15 22.76
17.07.2020 1,66035700 196.454.234,82 646 118320458 63.64 13.54 0.14 22.68
16.07.2020 1,65994400 195.033.936,19 641 117494299 62.63 14.4 0.14 22.83
14.07.2020 1,65878000 198.362.077,32 639 119583140 62.46 14.9 0.14 22.5
13.07.2020 1,65842000 197.288.586,60 642 118961743 63.23 14.02 0.14 22.61
10.07.2020 1,65792500 189.600.961,50 632 114360411 62.62 3.06 10.55 0.15 23.62
09.07.2020 1,65766700 188.160.672,31 625 113509347 63.21 12.84 0.15 23.8
08.07.2020 1,65724700 186.076.498,09 622 112280489 62.19 13.6 0.15 24.06
07.07.2020 1,65682200 186.445.405,38 619 112531943 61.24 14.61 0.15 24
06.07.2020 1,65630500 185.255.623,84 617 111848715 61.62 14.07 0.15 24.16
03.07.2020 1,65501400 183.293.219,82 617 110750256 62.55 12.9 0.16 24.39
02.07.2020 1,65455200 182.933.795,48 616 110563972 63.81 11.6 0.16 24.43
01.07.2020 1,65411900 179.877.208,07 616 108745045 65.97 9.04 0.16 24.83
30.06.2020 1,65362800 177.905.914,27 607 107585211 66.39 8.32 0.15 25.14
29.06.2020 1,65315200 176.865.960,69 597 106987096 66.76 7.8 0.16 25.28
26.06.2020 1,65187200 174.728.216,69 594 105775888 66.24 8.18 0.15 25.43
25.06.2020 1,65139700 174.261.447,42 593 105523648 66.21 8 0.15 25.64
24.06.2020 1,65093500 177.901.247,50 596 107757875 64.84 7.37 2.53 0.15 25.11
23.06.2020 1,65050800 182.772.085,72 596 110736837 62.82 10.13 2.46 0.16 24.43
22.06.2020 1,65010300 182.025.581,30 604 110311671 63.48 9.36 2.47 0.15 24.54
19.06.2020 1,64883400 175.192.488,11 605 106252328 62 0.66 11.41 2.57 0.16 23.2
18.06.2020 1,64837900 168.942.896,68 608 102490344 63.13 0.53 9.48 2.66 0.16 24.04
17.06.2020 1,64798600 166.550.741,79 598 101063207 64.02 0.2 11.41 0.17 24.2
16.06.2020 1,64753600 168.855.158,56 589 102489530 63.44 0.69 11.85 0.16 23.86
15.06.2020 1,64713600 166.194.107,50 589 100898857 64.53 11.06 0.17 24.24
12.06.2020 1,64600000 164.829.084,31 582 100139156 65.63 1.88 7.88 0.17 24.44
11.06.2020 1,64562900 158.882.734,51 577 96548334 67.13 1.04 6.3 0.17 25.36
10.06.2020 1,64521100 157.057.742,19 564 95463581 67.27 8.49 0.17 24.07
09.06.2020 1,64478500 157.685.530,23 556 95869986 66.98 8.88 0.18 23.96
08.06.2020 1,64426600 157.738.120,41 557 95932220 66.95 8.94 0.17 23.94
05.06.2020 1,64293800 154.089.016,54 557 93788684 62.68 12.81 0.18 24.33
04.06.2020 1,64250600 151.567.432,26 544 92278149 60.65 14.28 0.18 24.89
03.06.2020 1,64208700 144.981.344,66 539 88290913 60.99 12.81 0.18 26.02
02.06.2020 1,64169700 143.622.873,56 522 87484394 61.34 12.56 0.2 25.9
01.06.2020 1,64072400 141.039.700,45 509 85961887 62.42 11.07 0.19 26.32
29.05.2020 1,63981400 132.360.288,46 494 80716672 61.73 9.85 0.21 28.21
28.05.2020 1,63912700 128.209.691,23 481 78218267 62.63 8.04 0.21 29.12
27.05.2020 1,63864000 126.963.649,45 472 77481098 63.23 7.97 0.22 28.58
22.05.2020 1,63611800 119.975.020,58 467 73329054 57.84 11.56 0.23 30.37
21.05.2020 1,63591900 114.781.332,32 454 70163201 57.75 2.6 7.83 0.24 31.58
20.05.2020 1,63506300 114.256.203,68 438 69878763 56.08 12.81 0.24 30.87
18.05.2020 1,63413800 111.913.211,15 435 68484541 55.78 3.89 8.87 0.24 31.22
15.05.2020 1,63270600 110.062.083,87 433 67410831 55.75 11.77 0.25 32.23
14.05.2020 1,63222500 107.507.973,25 424 65865919 54.38 9.45 0.25 35.92
13.05.2020 1,63173600 103.941.931,98 421 63700227 54.27 10.98 0.26 34.49
12.05.2020 1,63125600 96.902.409,63 414 59403569 51.74 11.61 0.27 36.38
11.05.2020 1,63075200 95.799.738,75 399 58745743 50.62 13.29 0.29 35.8
08.05.2020 1,62952800 95.202.048,41 396 58423074 48.68 4.48 10.51 0.28 36.05
07.05.2020 1,62884700 92.490.313,97 390 56782692 50.27 12.34 0.29 37.1
06.05.2020 1,62812500 92.676.529,75 384 56922234 48.82 13.89 0.29 37
05.05.2020 1,62767900 89.586.564,43 375 55039466 49.33 12.43 0.3 37.94
04.05.2020 1,62653700 89.557.724,39 359 55060359 49.05 14.69 0.31 35.95
30.04.2020 1,62438900 88.083.929,66 359 54225871 48.65 14.51 0.31 36.53
29.04.2020 1,62387400 88.126.703,95 356 54269420 48.28 14.91 0.31 36.5
28.04.2020 1,62332000 88.484.394,70 350 54508298 48.95 14.4 0.31 36.34
27.04.2020 1,62256800 88.514.107,60 351 54551875 49.76 13.59 0.3 36.35
24.04.2020 1,62101500 89.821.257,53 350 55410500 48.98 14.67 0.3 36.05
22.04.2020 1,61998400 89.987.076,84 352 55548118 48.86 14.81 0.29 36.04
21.04.2020 1,61947800 93.055.920,28 353 57460439 47.23 16.54 0.29 35.94
20.04.2020 1,61926200 93.797.955,53 366 57926372 46.9 17.16 0.29 35.65
17.04.2020 1,61769500 93.967.795,14 372 58087461 49.51 14.03 0.29 36.17
16.04.2020 1,61759700 93.205.282,85 371 57619581 52.01 10.14 0.28 37.57
15.04.2020 1,61706500 97.176.609,00 372 60094426 49.87 13.67 0.27 36.19
14.04.2020 1,61650100 97.578.304,88 375 60363909 49.65 13.93 0.27 36.15
13.04.2020 1,61599100 97.442.201,60 376 60298738 49.71 13.83 0.27 36.19
10.04.2020 1,61463400 97.731.967,99 376 60528876 49.65 13.88 0.27 36.2
09.04.2020 1,61433300 98.571.335,94 379 61060097 49.32 13.48 0.27 36.93
08.04.2020 1,61371500 100.751.953,90 391 62434791 52.77 9.44 0.27 37.52
07.04.2020 1,61346800 102.610.138,41 397 63596025 53.53 10.77 0.26 35.44
06.04.2020 1,61310000 104.052.156,68 401 64504478 52.77 12.01 0.25 34.97
03.04.2020 1,61148800 102.353.501,05 407 63514891 55.03 9.1 0.26 35.61
02.04.2020 1,61127600 103.711.486,12 408 64366075 54.59 10.01 0.26 35.14
01.04.2020 1,61076200 104.647.185,92 416 64967489 56.02 8.95 0.26 34.77
31.03.2020 1,61032700 106.019.219,39 419 65837084 55.89 8.87 0.25 34.99
30.03.2020 1,60996000 108.402.666,64 422 67332506 55.72 8.76 0.25 35.27
27.03.2020 1,60843300 120.702.079,92 429 75043285 51.74 12.72 0.22 35.32
26.03.2020 1,60755900 127.387.969,36 455 79243101 49.87 12.42 0.21 37.5
25.03.2020 1,60748000 129.668.703,60 464 80665812 48.1 13.27 0.2 38.43
24.03.2020 1,60739800 138.371.745,18 468 86084303 45.42 14.46 0.19 40.22
23.03.2020 1,60691100 139.828.348,84 484 87016861 50.47 8.16 0.19 41.18
20.03.2020 1,60551700 146.112.767,17 483 91006665 49.61 10.88 0.18 39.33
19.03.2020 1,60499900 149.057.377,76 496 92870726 49.45 9.75 0.18 40.62
18.03.2020 1,60457300 162.219.979,73 510 101098515 46.43 15.5 0.16 37.91
17.03.2020 1,60414800 162.418.453,94 538 101249022 47.19 15.27 0.16 37.38
16.03.2020 1,60380900 162.825.483,66 553 101524214 46.62 4.02 12.3 0.16 36.9
13.03.2020 1,60231700 161.106.346,73 554 100545868 49.1 13.72 0.16 37.02
12.03.2020 1,60183100 158.831.699,14 566 99156355 48.97 14.66 0.17 36.2
11.03.2020 1,60148400 157.081.977,92 562 98085271 48.32 15.42 0.17 36.09
10.03.2020 1,60096200 147.645.060,85 558 92222717 51.25 3.54 6.75 0.18 38.28
09.03.2020 1,60047200 147.375.672,17 533 92082610 48.99 0.2 12.53 0.18 38.1
06.03.2020 1,59890000 160.583.872,59 529 100433970 48.44 16.55 0.17 34.84
05.03.2020 1,59838300 157.855.444,51 570 98759480 49.67 16.33 0.16 33.84
04.03.2020 1,59810500 147.777.378,80 566 92470404 55.97 7.85 0.18 36
03.03.2020 1,59762300 143.998.584,32 521 90133016 56.52 2.94 4.17 0.18 36.19
02.03.2020 1,59711000 147.634.944,62 504 92438799 54.46 11.48 0.18 33.88
28.02.2020 1,59561400 140.853.587,83 506 88275479 52.77 9.71 7.09 0.19 30.24
27.02.2020 1,59495800 133.237.935,29 478 83536965 54.14 6.2 7.5 0.2 31.96
26.02.2020 1,59418700 125.708.016,39 455 78854008 54.67 6.13 7.95 0.21 31.04
25.02.2020 1,59372300 121.417.503,91 435 76184838 52.21 8.57 8.17 0.21 30.84
24.02.2020 1,59325100 118.190.318,80 413 74181847 54.09 6.14 8.47 0.22 31.08
21.02.2020 1,59113700 116.244.745,25 395 73057665 51 8.64 8.61 0.22 31.53
20.02.2020 1,59062700 114.452.015,73 385 71954035 51.79 7.24 8.73 0.23 32.01
19.02.2020 1,59013900 112.248.022,18 375 70590049 52.83 5.23 8.91 0.23 32.8
18.02.2020 1,58914100 109.320.771,09 365 68792388 54.23 3.35 9.14 0.24 33.04
17.02.2020 1,58864100 109.834.093,42 357 69137151 51.06 9.78 9.1 0.24 29.82
14.02.2020 1,58713400 104.238.672,43 352 65677316 54.86 3.37 9.6 0.25 31.92
13.02.2020 1,58660600 101.548.646,89 336 64003677 52.2 4.89 9.85 0.26 32.8
12.02.2020 1,58608700 98.343.976,06 332 62004162 52.88 2.83 10.17 0.26 33.86
11.02.2020 1,58559700 92.693.203,96 323 58459497 55.54 10.51 0.28 33.67
10.02.2020 1,58466000 93.825.863,39 315 59208813 54.44 0.32 11.73 0.28 33.23
07.02.2020 1,58304400 93.210.535,36 310 58880563 54.19 1.35 10.73 0.28 33.45
06.02.2020 1,58188500 92.223.529,73 306 58299786 53.23 0.25 12.48 0.28 33.76
05.02.2020 1,58121900 90.310.149,39 306 57114245 54.34 10.89 0.29 34.48
04.02.2020 1,58067000 88.482.102,62 300 55977611 55.45 0.53 8.48 0.29 35.25
03.02.2020 1,58022400 84.200.560,21 300 53283955 58.19 0.27 4.15 0.31 37.08
31.01.2020 1,57848500 83.463.350,80 300 52875592 58.65 3.69 0.3 37.36
30.01.2020 1,57790900 84.865.826,21 299 53783718 57.67 1.77 3.53 0.3 36.73
29.01.2020 1,57707000 86.646.469,97 301 54941419 0.67 55.78 6.29 1.23 0.3 35.73
28.01.2020 1,57655400 87.793.922,75 307 55687225 0.68 53.69 8.63 1.22 0.29 35.49
27.01.2020 1,57545700 87.320.030,16 315 55425213 0.67 53.98 8.13 1.23 0.3 35.69
24.01.2020 1,57380600 85.555.757,90 316 54362324 0.69 52.21 0.27 8.77 1.25 0.3 36.51
23.01.2020 1,57324500 84.497.516,97 319 53709071 0.7 52.85 0.24 7.68 1.27 0.3 36.96
22.01.2020 1,57255200 84.025.252,58 322 53432419 0.7 53.1 0.15 7.14 1.27 0.31 37.33
21.01.2020 1,57197800 84.086.288,08 320 53490768 0.7 53.04 0.15 7.14 1.27 0.31 37.39
20.01.2020 1,57141800 84.573.542,18 318 53819890 0.7 52.79 7.78 1.27 0.3 37.16
17.01.2020 1,56969400 84.987.336,29 330 54142610 0.69 51.57 0.41 8.83 1.26 0.3 36.94
16.01.2020 1,56916300 85.784.129,05 332 54668731 0.68 51.08 10.07 1.25 0.3 36.62
15.01.2020 1,56861600 87.783.369,25 336 55962313 0.66 49.91 12.14 1.22 0.29 35.78
14.01.2020 1,56793500 86.684.710,02 334 55285894 0.67 50.51 0.54 10.39 1.23 0.3 36.36
13.01.2020 1,56731200 87.689.574,46 336 55949032 0.66 49.92 11.98 1.22 0.29 35.93
10.01.2020 1,56552400 87.531.831,80 337 55912158 0.66 52.34 0.27 13.72 1.22 0.29 31.5
09.01.2020 1,56484700 83.608.392,52 334 53429111 0.69 54.78 0.42 9.56 1.28 0.31 32.96
08.01.2020 1,56425800 83.521.681,25 324 53393793 0.69 55.79 0.57 8.38 1.28 0.31 32.98
07.01.2020 1,56364200 82.743.871,88 325 52917405 0.7 56.29 0.28 7.85 1.29 0.31 33.28
06.01.2020 1,56311400 84.783.800,27 325 54240327 0.68 54.91 10.03 1.26 0.3 32.82
03.01.2020 1,56133900 84.292.325,31 328 53987211 0.68 55.19 0.09 9.51 1.26 0.3 32.97
02.01.2020 1,56077100 84.607.711,33 332 54208932 0.68 54.93 0.57 9.45 1.26 0.3 32.81
31.12.2019 1,55970000 83.849.019,73 334 53759716 0.69 55.75 0.56 8.35 1.27 0.3 33.08
30.12.2019 1,56063000 83.039.648,10 331 53209039 0.69 55.58 0.58 9.03 1.28 0.31 32.53
27.12.2019 1,55800800 85.171.543,59 332 54666954 0.68 53.28 0.52 12.32 1.25 0.3 31.65
26.12.2019 1,55758300 81.103.659,20 326 52070215 0.71 54.39 10.02 1.31 0.31 33.26
25.12.2019 1,55672800 77.003.743,54 319 49465136 0.74 52.25 10.31 1.38 0.33 34.99
24.12.2019 1,55619200 76.502.490,90 302 49160067 0.75 45.99 16.33 1.39 0.33 35.21
23.12.2019 1,55560200 73.154.639,38 301 47026589 0.77 43.96 19.14 1.43 0.34 34.36
20.12.2019 1,55368000 70.343.580,77 299 45275465 0.82 36.92 23.77 1.53 0.37 36.59
19.12.2019 1,55331800 66.805.126,95 298 43008018 0.84 42.66 16.99 1.59 0.38 37.54
18.12.2019 1,55274900 64.867.029,16 289 41775610 0.89 41.69 16.86 1.63 0.39 38.54
17.12.2019 1,55211200 60.073.542,24 278 38704395 0.95 42.68 4.28 8.32 1.76 0.42 41.59
16.12.2019 1,55149600 60.039.071,29 270 38697540 0.97 42.68 12.57 1.76 0.42 41.6
13.12.2019 1,54884900 58.853.402,85 272 37998154 0.96 41.84 14.6 1.8 0.43 40.37
12.12.2019 1,54826200 56.926.777,59 265 36768190 1 39.05 0.09 15.81 1.86 0.44 41.75
11.12.2019 1,54752600 51.939.010,54 251 33562605 1.08 37.53 15.59 2.02 0.48 43.3
10.12.2019 1,54686700 48.405.621,74 234 31292681 37.48 12.93 2.18 0.53 46.88
09.12.2019 1,54617500 48.108.084,25 222 31114254 37.7 12.37 2.2 0.51 47.22
06.12.2019 1,54409100 46.594.201,63 221 30175815 38.87 9.22 2.27 0.53 49.11
05.12.2019 1,54336700 44.683.269,96 207 28951816 40.51 0.91 4.48 2.36 0.56 51.18
04.12.2019 1,54265400 42.492.229,24 198 27544890 42.58 0.55 2.48 0.6 53.79
03.12.2019 1,54193100 44.901.342,89 189 29120208 1.16 40.51 0.09 4.45 2.35 0.56 50.88
02.12.2019 1,54081300 44.844.140,85 188 29104214 1.16 40.48 0.11 4.46 2.35 0.56 50.88
29.11.2019 1,53853500 44.578.876,82 186 28974882 1.16 40.69 0.61 3.36 2.36 0.56 51.26
28.11.2019 1,53796000 44.371.266,11 184 28850719 1.17 40.9 0.11 3.38 2.37 0.56 51.51
27.11.2019 1,53660600 44.652.257,33 183 29059010 1.16 40.57 0.74 3.36 2.35 0.56 51.26
26.11.2019 1,53588600 43.726.005,50 179 28469567 1.19 41.41 2.11 2.4 0.57 52.32
25.11.2019 1,53524700 45.325.906,22 174 29523529 1.14 40.02 5.52 2.32 0.55 50.45
22.11.2019 1,53218500 44.944.318,23 175 29333476 1.15 40.36 0.96 4.44 2.34 50.75
21.11.2019 1,53143300 44.152.134,98 167 28830600 1.17 41.09 1.49 2.27 2.38 51.6
20.11.2019 1,53035500 44.606.737,41 166 29147974 1.16 36.37 0.54 8.97 2.35 50.61
19.11.2019 1,52958500 48.989.402,92 166 32027915 1.06 33.1 0.29 17.34 2.14 46.07
18.11.2019 1,52903600 46.179.971,16 164 30202015 1.13 35.22 12.54 2.27 48.84
15.11.2019 1,52704900 46.116.959,23 159 30200049 1.12 34.81 0.76 11.93 2.27 0.11 49
14.11.2019 1,52634700 45.781.843,97 158 29994387 1.13 37.34 1.06 10.91 2.29 0.11 47.16
13.11.2019 1,52562300 45.559.873,59 154 29863123 1.13 37.53 4.96 6.59 2.3 0.11 47.38
12.11.2019 1,52477000 45.349.571,26 150 29741911 1.14 37.67 0.19 11.03 2.31 0.11 47.55
11.11.2019 1,52402400 45.179.516,54 150 29644893 1.14 37.79 0.96 9.97 2.32 0.11 47.71
08.11.2019 1,52180400 44.717.695,18 152 29384654 1.15 38.12 10.06 2.34 0.12 48.21
07.11.2019 1,52110100 44.423.063,25 152 29204552 1.16 38.35 9.51 2.35 0.12 48.51
06.11.2019 1,52039100 44.194.781,88 155 29068038 1.16 34.44 13.13 2.36 0.12 48.79
05.11.2019 1,51993700 44.267.634,72 154 29124650 1.15 34.37 13.29 2.36 0.12 48.71
04.11.2019 1,51947800 44.584.549,58 154 29342019 1.14 32.62 15.29 2.34 0.12 48.49
01.11.2019 1,51731500 44.550.285,31 154 29361273 1.14 32.57 16.99 2.34 0.12 46.84
31.10.2019 1,51610900 44.363.032,59 153 29261109 1.15 32.76 16.57 2.35 0.12 47.05
30.10.2019 1,51508200 44.332.987,57 153 29261109 1.15 34.49 15.08 2.35 0.12 46.81
28.10.2019 1,51434700 44.252.927,64 153 29222441 1.15 34.52 14.92 2.35 0.12 46.94
25.10.2019 1,51208800 43.896.836,04 154 29030609 1.16 34.73 14.67 2.37 0.12 46.95
24.10.2019 1,51134700 43.639.983,94 154 28874891 1.16 34.92 14.22 2.38 0.12 47.2
23.10.2019 1,51050100 43.651.989,51 154 28899006 1.17 34.97 1.1 12.59 2.38 0.12 47.67
22.10.2019 1,50950800 43.443.228,29 153 28779731 1.17 35.12 0.69 12.65 2.39 0.12 47.86
21.10.2019 1,50904900 43.303.095,01 151 28695612 1.18 35.25 0.37 12.7 2.4 0.12 47.98
18.10.2019 1,50638800 42.818.179,07 151 28424400 1.18 36.29 11.56 2.42 0.12 48.43
17.10.2019 1,50620800 42.640.469,68 145 28309815 1.18 35.71 11.8 2.43 0.12 48.76
16.10.2019 1,50521400 42.512.899,66 142 28243764 1.19 35.79 11.69 2.44 0.12 48.77
15.10.2019 1,50450700 42.231.422,33 138 28069940 1.2 36.01 0.02 10.66 2.45 0.12 49.54
14.10.2019 1,50376300 42.324.274,73 131 28145566 1.21 35.91 10.91 2.44 0.12 49.41
11.10.2019 1,50123200 42.282.198,27 131 28164996 1.2 34.75 0.3 11.83 2.44 0.12 49.36
10.10.2019 1,50009700 42.244.594,40 130 28161241 1.21 33.62 0.31 13.02 2.44 0.12 49.28
09.10.2019 1,49916000 42.397.875,41 130 28281093 1.19 33.47 13.71 2.44 0.12 49.07
08.10.2019 1,49878500 41.477.134,07 132 27673845 1.23 34.16 0.12 8.46 2.49 0.12 53.42
07.10.2019 1,49817500 41.504.098,69 131 27703107 1.23 34.32 0.01 8.45 2.48 0.12 53.39
04.10.2019 1,49586000 40.833.925,32 131 27297966 1.24 34.97 0.81 6.13 2.52 0.12 54.21
03.10.2019 1,49507800 40.722.852,05 127 27237951 1.24 35.04 0.59 6.15 2.53 0.12 54.33
02.10.2019 1,49419500 41.673.509,94 125 27890267 1.22 34.22 0.34 8.39 2.47 0.12 53.24
01.10.2019 1,49302400 41.519.216,07 126 27808812 1.22 34.29 0.11 8.42 2.48 0.12 53.36
30.09.2019 1,49171200 41.435.143,22 126 27776901 1.22 32.53 0.52 9.66 2.48 0.12 53.47
27.09.2019 1,48926400 41.215.332,54 126 27674974 1.22 32.65 0.89 9.7 2.49 0.12 52.93
26.09.2019 1,48587400 41.068.197,30 126 27639077 1.23 32.74 0.75 10.96 2.5 0.12 51.7
25.09.2019 1,48757400 39.919.225,22 126 26835115 1.26 31.79 0.91 10.01 2.57 0.13 53.33
24.09.2019 1,48675200 39.730.163,28 121 26722786 1.27 34.44 0.49 7.54 2.58 0.13 53.55
23.09.2019 1,48593400 39.692.030,96 120 26711846 1.27 34.52 0.37 7.55 2.58 0.13 53.58
20.09.2019 1,48350100 39.617.961,00 119 26705723 1.27 29.46 0.37 12.6 2.58 0.13 53.59
19.09.2019 1,48248400 39.583.182,14 119 26700588 1.27 29.47 0.27 12.62 2.58 0.13 53.66
18.09.2019 1,48203400 39.734.984,75 117 26811116 1.26 29.33 0.63 12.58 2.57 0.13 53.5
17.09.2019 1,48119800 39.713.874,69 117 26811989 1.26 29.34 0.6 12.59 2.57 0.13 53.51
16.09.2019 1,48010300 39.624.058,46 117 26771147 1.26 29.38 12.83 2.58 0.36 53.59
13.09.2019 1,47820200 39.423.301,05 117 26669763 1.27 29.48 1 11.41 2.59 0.38 53.87
12.09.2019 1,47751700 39.404.514,48 117 26669412 1.26 32.06 9.71 2.59 0.38 54
11.09.2019 1,47597400 39.422.660,20 117 26709592 1.27 31.99 9.78 2.58 0.38 54
10.09.2019 1,47501800 39.450.537,99 117 26745796 1.27 31.96 1.03 8.86 2.58 0.38 53.92
09.09.2019 1,47457900 39.378.482,62 118 26704894 1.27 32.18 0.81 8.9 2.58 0.38 53.88
06.09.2019 1,47246700 39.348.931,14 117 26723128 1.27 31.94 1.12 8.89 2.58 0.38 53.82
05.09.2019 1,47152100 39.275.055,03 117 26690109 1.27 31.48 0.22 10.17 2.59 0.38 53.89
04.09.2019 1,47080600 39.186.288,76 115 26642738 1.27 31.53 0.87 8.93 2.59 0.38 54.43
03.09.2019 1,46993500 39.305.090,59 113 26739337 1.25 30.53 11.02 2.58 0.38 54.24
02.09.2019 1,46906400 39.081.939,34 113 26603293 1.27 30.66 0.38 10.25 2.59 0.38 54.47
29.08.2019 1,46570000 39.412.484,38 113 26889876 1.25 30.39 0.99 10.15 2.57 0.37 54.28
28.08.2019 1,46432800 39.314.229,35 111 26847959 1.27 30.44 12.05 1.3 0.37 54.57
27.08.2019 1,46304300 39.215.982,51 111 26804387 1.26 30.46 0.45 11.47 1.3 0.37 54.69
26.08.2019 1,46208800 39.295.370,05 111 26876202 1.27 27.94 14.59 1.3 0.37 54.53
23.08.2019 1,45934800 39.190.835,60 111 26855024 1.27 28.05 14.44 1.3 0.37 54.57
22.08.2019 1,45816100 39.314.322,34 113 26961584 1.27 27.94 14.78 1.3 0.37 54.34
21.08.2019 1,45730800 39.644.113,98 115 27203669 1.25 27.69 16.92 1.29 0.37 52.48
20.08.2019 1,45652000 39.489.011,08 115 27111893 1.26 29.78 14.65 1.29 0.37 52.65
19.08.2019 1,45629700 39.493.044,04 115 27118813 1.25 30.01 14.46 1.29 0.37 52.62
16.08.2019 1,45394000 39.189.989,35 116 26954337 1.26 30.18 13.65 1.3 0.37 53.24
15.08.2019 1,45303500 39.165.602,12 115 26954337 1.25 30.26 14.82 1.3 0.49 51.88
09.08.2019 1,44778000 38.868.066,37 115 26846669 1.27 30.36 0.33 14.15 1.3 0.5 52.09
08.08.2019 1,44676200 38.864.362,36 114 26863005 1.26 30.33 1.69 12.87 1.3 0.5 52.05
07.08.2019 1,44585800 37.209.901,02 114 25735524 1.32 31.66 12.03 1.36 0.52 53.11
06.08.2019 1,44494700 36.977.672,61 113 25591020 1.33 31.82 11.55 1.37 0.52 53.41
05.08.2019 1,44497500 36.773.642,25 113 25449327 1.34 31.98 9.39 1.37 0.52 55.4
02.08.2019 1,44222400 36.746.301,94 110 25478913 1.33 33.08 8.36 1.37 0.52 55.34
01.08.2019 1,44062300 36.711.535,34 109 25483095 1.33 33.18 8.35 1.37 0.52 55.25
31.07.2019 1,43896300 36.649.203,91 109 25469169 1.33 33.18 8.31 1.37 0.52 55.29
30.07.2019 1,43800200 36.516.773,55 109 25394102 1.34 33.28 7.95 1.38 0.52 55.53
29.07.2019 1,43722000 36.492.155,58 108 25390796 1.33 33.28 7.73 1.38 0.52 55.76
26.07.2019 1,43434300 36.347.063,46 108 25340561 1.33 34.44 7.54 1.38 0.52 54.79
25.07.2019 1,43333500 36.145.683,84 108 25217889 1.32 34.61 7.1 1.39 0.53 55.05
24.07.2019 1,43244800 36.027.740,23 106 25151166 1.34 34.75 6.18 1.39 0.53 55.81
23.07.2019 1,43141900 35.825.800,44 105 25028169 1.35 34.92 0.14 5.58 1.4 0.53 56.08
22.07.2019 1,43039500 36.156.335,99 102 25277164 1.33 34.58 6.31 1.38 0.53 55.87
19.07.2019 1,42709900 35.999.707,12 103 25225792 1.33 34.63 7.5 0.53 56.01
18.07.2019 1,42641900 35.964.455,64 102 25213111 1.33 34.69 7.26 0.53 56.19
17.07.2019 1,42536900 35.957.138,93 101 25226548 1.4 34.68 7.19 0.53 56.2
16.07.2019 1,42451600 36.573.525,54 100 25674349 1.37 32.48 9.99 0.52 55.64
12.07.2019 1,42059100 36.215.202,49 99 25493045 1.4 33.53 8.52 0.52 56.03
11.07.2019 1,41967800 36.191.899,68 98 25493042 1.39 33.53 8.53 0.52 56.03
10.07.2019 1,41853400 36.096.138,19 98 25446089 1.39 33.6 8.36 0.52 56.13
09.07.2019 1,41760600 36.074.538,26 98 25447502 1.41 33.59 8.15 0.52 56.33
08.07.2019 1,41661200 36.044.243,90 98 25443973 1.4 33.08 0.31 8.34 0.52 56.35
05.07.2019 1,41340100 35.908.071,87 98 25405436 1.4 33.11 8.52 0.52 56.45
04.07.2019 1,41242900 35.900.622,33 97 25417647 1.4 33.09 1.23 5.57 0.52 58.19
03.07.2019 1,41149100 35.766.696,62 98 25339665 1.41 33.19 6.5 0.52 58.38
02.07.2019 1,41054800 35.749.585,78 98 25344458 1.4 33.18 0.92 5.61 0.52 58.37
01.07.2019 1,40955000 35.722.866,80 98 25343458 1.41 33.94 6.37 0.52 57.76
28.06.2019 1,40770900 35.678.264,24 98 25344907 1.4 37.46 2.83 0.52 57.79
27.06.2019 1,40678100 37.324.252,04 98 26531677 1.34 35.79 7.17 0.5 55.2
26.06.2019 1,40573000 36.521.587,81 98 25980507 1.37 36.55 5.2 0.51 56.37
25.06.2019 1,40473900 36.453.811,20 98 25950603 1.37 36.59 0.97 4.12 0.51 56.44
24.06.2019 1,40375200 36.223.052,80 98 25804451 1.37 34.04 0.91 5.54 0.51 57.63
21.06.2019 1,40089600 36.158.558,96 98 25811025 1.37 34.03 0.94 5.54 0.51 57.61
20.06.2019 1,39979000 36.108.928,66 97 25795967 1.36 34.12 0.75 5.54 0.51 57.72
19.06.2019 1,39888800 36.120.390,58 96 25820794 1.36 34.08 0.75 5.54 0.51 57.76
18.06.2019 1,39782300 36.005.024,42 96 25757921 1.36 34.16 0.5 5.56 0.51 57.91
17.06.2019 1,39702800 35.981.391,23 95 25755662 1.36 34.17 6.04 0.51 57.92
14.06.2019 1,39405200 35.851.247,90 95 25717302 1.36 34.75 1.1 4.2 0.51 58.08
13.06.2019 1,39312300 35.827.371,52 93 25717302 1.37 34.76 0.39 6.98 0.51 55.99
12.06.2019 1,39216800 35.938.955,36 93 25815094 1.37 34.62 7.68 0.51 55.82
11.06.2019 1,39141900 35.760.433,32 93 25700694 1.37 34.78 0.28 7 0.51 56.06
10.06.2019 1,39200900 35.968.427,67 92 25839216 1.35 34.78 2.79 0.51 60.57
07.06.2019 1,38707200 35.894.721,15 91 25878046 1.35 34.6 1.58 1.4 0.51 60.56
03.06.2019 1,38340600 35.792.842,41 91 25872987 1.35 34.61 1.54 1.4 0.51 60.59
31.05.2019 1,38019400 35.720.115,09 91 25880503 1.35 34.75 12.37 51.53
30.05.2019 1,37921500 35.126.655,59 91 25468579 1.37 35.31 10.96 52.36
29.05.2019 1,37825900 35.182.031,37 91 25526431 1.37 35.23 2.49 8.53 52.38
28.05.2019 1,37735100 35.180.775,10 90 25542349 1.37 31.17 15.11 52.35
27.05.2019 1,37644000 36.143.039,73 90 26258349 1.33 25.41 2.94 19.4 50.92
24.05.2019 1,37376400 35.559.150,99 90 25884465 1.35 25.23 0.25 18.29 54.88
23.05.2019 1,37285300 35.333.496,66 91 25737274 1.36 25.44 9.52 8.49 55.19
22.05.2019 1,37183600 35.402.897,61 91 25806951 1.34 25.04 19.27 54.35
21.05.2019 1,37092300 35.243.238,09 91 25707664 26.22 18.47 55.3
20.05.2019 1,37008300 35.331.129,22 92 25787588 23.06 15.71 61.23
17.05.2019 1,36728000 35.613.249,33 92 26046788 21.52 1 16.67 60.81
16.05.2019 1,36635800 35.188.456,05 93 25753470 21.76 1.28 15.47 61.49
15.05.2019 1,36539400 35.263.245,91 93 25826424 21.69 16.99 61.31
14.05.2019 1,36448300 35.246.399,28 93 25831324 21.69 0.15 16.85 61.31
13.05.2019 1,36357600 35.246.266,07 94 25848407 21.67 0.2 16.87 61.26
10.05.2019 1,36085000 35.455.588,94 96 26053998 26.02 0.63 12.56 60.79
09.05.2019 1,35997600 35.513.800,06 97 26113549 25.97 0.84 12.54 60.65
08.05.2019 1,35908200 36.006.040,59 95 26492916 25.6 0.87 13.74 59.79
07.05.2019 1,35818600 36.850.288,25 96 27131986 27.56 14.05 58.39
06.05.2019 1,35683200 36.875.829,66 97 27177887 27.51 13.92 58.57
03.05.2019 1,35420200 36.523.683,84 97 26970639 27.24 13.75 59.01
02.05.2019 1,35312300 36.264.937,86 99 26800915 27.43 13.25 59.32
30.04.2019 1,35142600 36.208.798,29 98 26793027 27.44 13.06 59.49
29.04.2019 1,35050100 36.441.390,12 99 26983605 27.25 1.25 12.24 59.26
26.04.2019 1,34787800 36.360.114,27 102 26975825 27.26 13.45 59.3
25.04.2019 1,34719600 36.378.961,02 102 27003466 27.29 13.47 59.25
24.04.2019 1,34638000 36.410.630,11 103 27043352 27.24 13.51 59.25
22.04.2019 1,34450400 36.329.687,55 104 27020876 27.27 13.15 59.59
19.04.2019 1,35447700 36.506.048,22 104 26952128 26.93 1.01 12.31 59.75
18.04.2019 1,35355700 36.329.718,17 103 26840182 27.04 0.45 12.38 60.13
17.04.2019 1,35268300 36.234.658,16 99 26787254 24.6 1.36 13.79 60.25
16.04.2019 1,35145900 36.171.890,53 100 26765076 24.63 14.86 60.51
15.04.2019 1,35021100 35.527.280,25 100 26312397 25.06 13.25 61.69
12.04.2019 1,34769100 35.304.688,56 99 26196436 25.06 1.09 11.32 62.53
11.04.2019 1,34669700 35.243.028,78 98 26169967 25.09 0.95 11.34 62.62
10.04.2019 1,34586900 35.166.542,21 98 26129249 25.06 1.08 11.33 62.53
09.04.2019 1,34494600 35.151.986,51 94 26136365 25.12 1.05 11.37 62.46
08.04.2019 1,34409300 34.308.990,61 95 25525755 25.72 0.52 10.21 63.55
05.04.2019 1,34154800 34.287.696,95 92 25558312 25.68 0.64 10.2 63.48
04.04.2019 1,34057900 34.361.289,69 91 25631671 25.61 1.42 5.82 67.15
03.04.2019 1,33886600 34.951.477,42 89 26105284 25.16 0.29 8.57 65.98
02.04.2019 1,33723100 35.237.692,01 89 26351232 24.84 9.83 65.33
01.04.2019 1,33756900 35.331.140,81 88 26414447 24.74 10.1 65.15
29.03.2019 1,33458800 36.473.585,47 88 27329470 23.77 13.27 62.96
28.03.2019 1,33360000 36.324.770,49 88 27238128 21.1 15.73 63.17
27.03.2019 1,33260700 36.287.922,20 89 27230770 21.11 9.91 68.98
26.03.2019 1,33142400 36.317.879,59 89 27277461 21.08 10.06 68.86
25.03.2019 1,33038300 36.286.492,81 92 27275216 21.08 10.06 68.86
22.03.2019 1,32745700 35.726.463,08 92 26913452 20.95 9.28 69.77
21.03.2019 1,32763700 35.658.507,94 92 26858620 20.74 0.7 9.8 68.76
20.03.2019 1,32708500 35.110.499,36 92 26456862 24.82 5.32 69.86
19.03.2019 1,32592700 34.922.809,97 93 26338412 24.94 4.89 70.17
18.03.2019 1,32492500 34.765.501,17 93 26239601 25.04 4.55 70.42
15.03.2019 1,32226000 34.320.224,10 96 25955736 22.73 4.77 72.49
14.03.2019 1,32133800 34.294.529,82 96 25954404 22.73 0.41 4.37 72.49
13.03.2019 1,32041100 34.293.650,71 96 25971944 22.72 1.34 4.37 71.57
12.03.2019 1,31953600 35.060.820,56 96 26570567 23.64 1.37 2.84 72.15
11.03.2019 1,31862600 35.023.707,81 97 26560755 23.65 1.21 2.86 72.28
08.03.2019 1,31521400 34.914.426,66 96 26546584 23.67 1.16 2.87 72.3
07.03.2019 1,31571900 34.927.836,66 96 26546584 23.68 1.15 2.86 72.31
06.03.2019 1,31490600 35.332.009,81 96 26870372 23.39 5.15 71.46
05.03.2019 1,31381700 35.302.753,82 96 26870372 23.4 0.91 4.24 71.45
04.03.2019 1,31312300 35.260.603,77 96 26852467 23.41 5.1 71.49
01.03.2019 1,31097100 36.305.333,99 96 27693463 22.57 7.23 70.2
28.02.2019 1,30948900 36.267.115,98 96 27695629 22.58 7.29 70.13
27.02.2019 1,30686500 36.457.745,36 96 27897097 22.45 9.91 67.64
26.02.2019 1,30594500 36.472.340,32 96 27927940 22.43 11.39 66.18
25.02.2019 1,30755600 36.522.425,73 96 27931826 22.67 8.87 68.46
22.02.2019 1,30695100 36.505.517,98 96 27931826 22.11 8.57 69.32
21.02.2019 1,30594800 34.927.179,97 96 26744696 23.09 4.52 72.39
20.02.2019 1,30466700 34.713.827,10 96 26607423 23.22 4.03 72.75
19.02.2019 1,30369100 34.012.887,53 96 26089692 24.27 2.75 72.99
18.02.2019 1,30359300 34.440.966,98 96 26420030 23.97 3.66 72.37
15.02.2019 1,30106900 34.375.609,01 96 26421040 24.26 5.28 70.46
14.02.2019 1,30051300 33.755.214,21 96 25955303 24.69 3.59 71.72
13.02.2019 1,29945800 33.574.490,50 96 25837296 24.81 3.14 72.05
12.02.2019 1,29859100 33.497.505,24 96 25795270 25.13 4.96 69.92
11.02.2019 1,29770900 33.418.228,74 96 25751714 25.17 4.8 70.03
08.02.2019 1,29489500 32.347.870,56 96 24981081 25.99 2.66 71.35
07.02.2019 1,29412500 31.666.864,55 96 24469716 24.78 4.23 70.99
06.02.2019 1,29326700 30.938.599,47 96 23922825 25.39 2.05 72.56
05.02.2019 1,29250000 31.708.897,12 96 24533002 24.95 4.27 70.78
04.02.2019 1,29179100 31.910.642,60 96 24702633 26.02 3.29 70.69
01.02.2019 1,28974300 31.804.842,50 96 24659827 23.83 5.39 70.78
31.01.2019 1,28828600 31.736.963,52 96 24635029 23.86 5.3 70.83
30.01.2019 1,28715200 31.710.355,27 96 24636066 21.7 6.42 71.89
29.01.2019 1,28667200 29.274.002,72 96 22751726 21.55 4.71 73.74
28.01.2019 1,28495700 29.183.289,20 96 22711499 21.59 5.32 73.09
25.01.2019 1,28214200 28.847.617,41 96 22499548 21.49 5.76 72.75
24.01.2019 1,27893000 28.588.181,62 96 22353199 19.63 4.32 76.05
23.01.2019 1,28244800 28.023.763,67 96 21851776 21.79 2.48 75.74
22.01.2019 1,28150100 27.996.123,82 96 21846349 21.79 2.45 75.76
21.01.2019 1,28071400 27.994.190,02 96 21858275 21.78 2.51 75.71
18.01.2019 1,27844500 27.452.594,09 96 21473425 22.18 2.07 75.75
17.01.2019 1,27428600 27.378.073,73 96 21485030 22.15 1.92 75.95
16.01.2019 1,27338200 27.515.240,94 96 21608009 22.28 2.57 75.15
15.01.2019 1,27279300 27.539.049,23 96 21636705 22.24 2.46 75.3
14.01.2019 1,27186900 27.551.165,15 96 21661960 22.24 2.55 75.21
11.01.2019 1,26931500 27.495.847,59 96 21661960 17.89 6.9 75.21
10.01.2019 1,26810300 27.478.040,54 96 21668620 21.5 3.32 75.18
09.01.2019 1,26728900 27.420.294,75 96 21636965 21.53 3.19 75.28
08.01.2019 1,26656300 27.450.576,28 96 21673287 22.48 2.44 75.08
07.01.2019 1,26563600 27.413.232,92 96 21659642 22.49 2.37 75.13
04.01.2019 1,26311100 27.222.889,90 96 21552257 22.61 2.23 75.16
03.01.2019 1,26251600 27.094.723,07 96 21460892 23.09 1.39 75.51
02.01.2019 1,26163300 27.242.382,11 96 21592956 22.93 1.93 75.13
31.12.2018 1,25874800 27.163.689,10 96 21579929 22.97 1.88 75.15
28.12.2018 1,25709500 27.339.823,80 96 21748418 22.78 2.63 74.59
27.12.2018 1,25563500 27.354.792,17 96 21785631 22.75 2.8 74.45
26.12.2018 1,25472100 27.734.788,15 96 22104341 22.42 3.75 73.83
25.12.2018 1,25537700 27.867.557,48 96 22198556 22.3 4.15 73.55
24.12.2018 1,25478000 27.855.030,21 96 22199131 22.3 4.15 73.55
21.12.2018 1,25386400 27.496.524,59 96 21929427 22.35 3.17 74.48
20.12.2018 1,25251500 27.404.798,01 96 21879808 22.41 2.95 74.64
19.12.2018 1,25161900 27.343.935,51 96 21846853 22.49 2.7 74.82
18.12.2018 1,25311300 27.453.905,63 96 21908566 22.51 2.97 74.52
17.12.2018 1,25063500 27.381.742,38 96 21894268 21.46 3.87 74.67
14.12.2018 1,24782300 26.680.101,98 96 21381313 22.34 1.15 76.51
13.12.2018 1,24755500 26.003.285,95 96 20843394 22.9 2.33 74.77
12.12.2018 1,24646000 25.934.199,55 96 20806282 22.95 2.16 74.89
11.12.2018 1,24621000 25.929.486,55 96 20806682 22.94 2.16 74.9
10.12.2018 1,24781900 25.977.795,23 96 20818559 22.94 3.2 73.86
07.12.2018 1,24500600 25.699.838,21 96 20642337 23.14 2.8 74.07
06.12.2018 1,24511800 25.697.144,44 96 20638323 22.89 2.81 74.3
05.12.2018 1,24287000 25.447.672,58 96 20474927 22.54 0.7 76.76
04.12.2018 1,24186400 25.620.095,58 96 20630359 22.37 1.44 76.19
03.12.2018 1,24103600 25.704.709,70 96 20712294 1.84 98.16
30.11.2018 1,23743600 25.806.712,94 96 20854981 2.68 97.32
29.11.2018 1,23662800 25.650.664,18 96 20742431 2.17 97.83
28.11.2018 1,23605800 25.402.370,04 96 20551107 1.26 98.74
27.11.2018 1,23503000 25.408.150,01 96 20572908 2.01 97.99
26.11.2018 1,23418200 25.344.101,86 96 20535142 1.93 98.07
23.11.2018 1,23113300 25.280.190,13 96 20534087 2.7 97.3
22.11.2018 1,23024600 25.167.205,71 96 20457052 2.33 97.67
21.11.2018 1,22918100 24.669.372,28 96 20069767 1.73 98.27
20.11.2018 1,22827800 24.456.910,99 96 19911536 4.05 95.95
19.11.2018 1,22724700 24.435.224,26 96 19910599 2.58 97.42
16.11.2018 1,22431700 24.378.622,99 96 19912019 2.14 97.86
15.11.2018 1,22329100 24.350.340,68 96 19905593 2.62 97.38
14.11.2018 1,22210400 23.844.973,58 96 19511407 1.61 98.39
13.11.2018 1,22109500 23.835.189,73 96 19519515 1.56 98.44
12.11.2018 1,22007600 23.815.457,54 96 19519652 1.56 98.44
09.11.2018 1,21721300 23.977.234,08 96 19698472 2.72 97.28
08.11.2018 1,21610900 23.722.388,41 96 19506790
07.11.2018 1,21619200 22.815.623,56 96 18759891 0.91 99.09
06.11.2018 1,21531600 22.763.199,32 96 18730270 1.62 98.38
05.11.2018 1,21495500 22.756.428,67 96 18730270 1.37 98.63
02.11.2018 1,21156800 22.876.690,88 96 18881885 1.63 98.37
01.11.2018 1,21008000 22.764.284,34 96 18812216 1.35 98.65
31.10.2018 1,20909700 22.659.761,46 96 18741063 0.93 99.07
30.10.2018 1,20797600 22.642.416,98 96 18744089 0.69 99.31
26.10.2018 1,20378400 22.563.829,86 96 18744086 1.04 98.96
25.10.2018 1,20283000 22.558.458,63 96 18754490 1.03 98.97
24.10.2018 1,20200600 22.690.630,61 96 18877310 2.95 97.05
23.10.2018 1,20200800 22.696.678,50 96 18882310 2.97 97.03
22.10.2018 1,20109600 22.679.390,92 96 18882243 4.6 95.4
19.10.2018 1,19795500 22.991.129,82 96 19191983 1.18 98.82
18.10.2018 1,19700400 22.983.420,11 96 19200783 1.01 98.99
17.10.2018 1,19600500 22.964.734,22 96 19201202 1.49 98.51
16.10.2018 1,19606000 22.965.782,22 96 19201202 1.28 98.72
15.10.2018 1,19526600 22.950.543,67 96 19201202 1.29 98.71
12.10.2018 1,19265700 22.900.440,85 96 19201202 1.06 98.94
11.10.2018 1,19228800 22.893.020,83 96 19200917 1.06 98.94
10.10.2018 1,19016000 22.844.028,21 96 19194078 0.96 99.04
09.10.2018 1,18928300 23.295.262,56 96 19587648 4.46 95.54
08.10.2018 1,18845600 22.443.229,43 96 18884353 1 99
05.10.2018 1,18627600 22.410.035,71 96 18891079 0.35 99.65
04.10.2018 1,18643900 22.413.118,57 96 18891079 100
03.10.2018 1,18578000 22.460.198,24 96 18941279 0.21 99.79
02.10.2018 1,18548700 23.014.209,04 96 19413300 0.1 99.9
01.10.2018 1,18523500 23.011.924,03 96 19415491 0.2 99.8
28.09.2018 1,18230800 22.955.631,62 96 19415941 0.2 99.8
27.09.2018 1,18161900 22.943.232,39 96 19416774 0.21 99.79
26.09.2018 1,18080900 23.250.226,17 96 19690085 0.34 99.66
25.09.2018 1,18005700 23.239.463,02 96 19693505 0.36 99.64
24.09.2018 1,17941800 23.333.165,75 96 19783625 0.03 99.97
21.09.2018 1,17951300 24.011.548,65 96 20357164 1.67 98.33
20.09.2018 1,17846600 23.368.630,94 96 19829698 100
19.09.2018 1,17782000 23.398.959,52 96 19866322 0.12 99.88
18.09.2018 1,17722500 24.358.243,35 96 20691242 0.02 99.98
17.09.2018 1,17720600 24.453.120,22 96 20772169 0.04 99.96
14.09.2018 1,17789700 24.470.414,07 96 20774669 0.54 2.29 101.75
13.09.2018 1,17755100 24.336.295,00 96 20666873
12.09.2018 1,17771200 24.339.631,92 96 20666873
11.09.2018 1,17701200 25.693.815,25 96 21829696 0.02 99.98
10.09.2018 1,17645900 25.858.388,94 96 21979843 0.38 99.62
07.09.2018 1,17443200 27.503.129,48 96 23418241 1.09 98.91
06.09.2018 1,17436000 28.041.296,15 96 23877945 0.23 99.77
05.09.2018 1,17516600 28.052.787,29 96 23871346 0.08 99.92
04.09.2018 1,17512200 28.768.150,16 96 24480990 1.65 98.35
03.09.2018 1,17484700 28.885.323,52 96 24586458 2.1 97.9
31.08.2018 1,17308900 28.689.631,73 96 24456487 1.38 98.62
29.08.2018 1,17089800 28.864.021,36 96 24651178 1.44 0.72 97.84
28.08.2018 1,17015700 29.985.512,77 96 25625209 1.39 4.49 94.12
27.08.2018 1,16924900 29.852.258,95 96 25531132 1.39 6.81 91.8
20.08.2018 1,16506100 29.643.402,56 96 25443657 1.4 6.5 92.1
17.08.2018 1,16328300 28.275.231,41 96 24306411 1.46 1 97.54
16.08.2018 1,16289700 28.291.222,95 96 24328234 1.46 0.35 98.19
15.08.2018 1,16273900 28.290.821,18 96 24331182 1.46 0.31 98.23
14.08.2018 1,16248900 28.399.134,68 96 24429586 1.46 0.52 98.02
13.08.2018 1,16185600 28.904.105,77 96 24877529 1.43 2.31 96.26
10.08.2018 1,15994100 28.693.556,14 96 24737080 1.44 2.57 95.99
09.08.2018 1,15929400 28.966.642,41 96 24986456 1.42 3.55 95.03
08.08.2018 1,15864900 28.888.472,36 96 24932890 1.42 3.34 95.24
07.08.2018 1,15802000 28.434.933,73 96 24554789 1.45 4.16 94.39
06.08.2018 1,15735000 28.502.103,64 96 24627038 1.44 4.3 94.26
03.08.2018 1,15538700 28.282.517,11 96 24478831 1.45 1.05 97.5
02.08.2018 1,15474400 28.321.892,04 96 24526545 1.45 1.24 97.31
01.08.2018 1,15410200 28.206.692,30 96 24440386 1.46 2.6 95.94
31.07.2018 1,15334400 28.303.692,30 96 24540539 1.45 2.89 95.66
30.07.2018 1,15243600 28.063.343,63 96 24351333 1.46 2.03 96.51
27.07.2018 1,15054500 27.703.837,90 96 24078877 1.48 0.89 97.63
26.07.2018 1,14992600 27.889.196,47 96 24253029 1.46 1.56 96.98
25.07.2018 1,14930800 27.738.512,72 96 24134977 1.47 1.08 97.45
24.07.2018 1,14866600 27.804.961,92 96 24206314 1.47 1.37 97.16
23.07.2018 1,14804900 27.919.865,49 96 24319396 1.47 2.11 96.42
20.07.2018 1,14620400 27.422.185,75 96 23924347 1.48 6.19 92.33
19.07.2018 1,14560000 26.460.524,03 96 23097522 1.54 5.38 93.08
18.07.2018 1,14498800 26.346.728,37 96 23010491 1.54 4.95 93.51
17.07.2018 1,14440600 26.117.728,90 96 22822079 1.56 4 94.44
16.07.2018 1,14386300 26.090.480,80 96 22809093 1.56 3.94 94.5
13.07.2018 1,14208200 26.015.859,53 96 22779324 1.56 8.52 89.92
12.07.2018 1,14132000 25.277.473,54 96 22147595 1.6 6.64 91.76
11.07.2018 1,14078500 24.489.836,34 96 21467526 1.66 3.68 94.66
10.07.2018 1,14015500 24.464.303,21 96 21456993 1.66 3.39 94.95
09.07.2018 1,13959000 24.433.199,41 96 21440336 1.66 3.3 95.04
06.07.2018 1,13783400 24.222.049,03 96 21287855 1.67 3.38 94.95
05.07.2018 1,13642100 24.141.966,26 96 21243858 1.66 5.33 93.01
04.07.2018 1,13615400 23.880.383,75 96 21018608 1.69 3.02 95.29
03.07.2018 1,13558700 23.632.225,28 96 20810572 1.71 3.01 95.28
02.07.2018 1,13501200 23.570.126,31 96 20766412 1.71 3.68 94.61
29.06.2018 1,13340400 23.375.985,83 96 20624581 1.72 3.02 95.26
28.06.2018 1,13281700 23.050.311,79 96 20347788 3.41 96.59
27.06.2018 1,13180200 23.227.773,74 96 20522817 1.71 3.98 94.31
26.06.2018 1,13144800 22.620.417,96 96 19992453 1.78 1.49 96.73
25.06.2018 1,13090400 22.501.534,36 96 19896939 1.79 1.02 97.19
22.06.2018 1,12920100 22.353.868,20 96 19796177 1.8 0.68 97.52
21.06.2018 1,12873000 22.293.699,83 96 19751142 1.8 0.46 97.74
20.06.2018 1,12799900 22.483.378,23 96 19932099 1.79 0.79 97.42
19.06.2018 1,12744600 22.814.741,92 96 20235779 1.76 2.27 95.97
18.06.2018 1,12689900 22.803.622,24 96 20235735 1.76 2.27 95.97
14.06.2018 1,12468400 22.491.870,83 96 19998383 1.78 1.06 97.16
13.06.2018 1,12406900 22.382.516,65 96 19912047 3.65 96.35
12.06.2018 1,12353500 22.279.048,33 96 19829418 3.25 96.75
11.06.2018 1,12299800 22.248.644,38 96 19811833 3.15 96.85
08.06.2018 1,12144100 22.217.799,69 96 19811833 3.06 96.94
07.06.2018 1,12093800 22.287.658,49 96 19883039 3.41 96.59
06.06.2018 1,12027100 21.933.556,13 96 19578789 1.79 98.21
05.06.2018 1,11974700 21.896.898,26 96 19555215 1.2 98.8
04.06.2018 1,11923300 21.886.046,49 96 19554501 1.19 98.81
01.06.2018 1,11764400 21.932.623,48 96 19623973 1.55 98.45
31.05.2018 1,11713300 21.818.883,07 96 19531137 1.09 98.91
30.05.2018 1,11661100 21.794.757,35 96 19518672 1.02 98.98
29.05.2018 1,11610400 21.784.876,11 96 19518672 1.73 98.27
28.05.2018 1,11558800 21.780.988,97 96 19524224 2.82 97.18
25.05.2018 1,11407800 21.754.759,75 96 19527145 2.78 97.22
24.05.2018 1,11357500 21.222.674,89 96 19058150 0.63 99.37
23.05.2018 1,11297600 21.201.924,90 96 19049752 1.01 98.99
22.05.2018 1,11248200 21.388.783,55 96 19226182 1.92 98.08
21.05.2018 1,11201200 21.368.003,54 96 19215616 1.68 98.32
18.05.2018 1,11049300 21.489.442,68 96 19351258 2.31 97.69
17.05.2018 1,11001600 21.601.167,09 96 19460235 2.86 97.14
16.05.2018 1,10962600 21.595.094,15 96 19461589 2.87 97.13
15.05.2018 1,10914600 21.561.991,69 96 19440177 8.09 91.91
14.05.2018 1,10900600 21.559.267,98 96 19440177 8.09 91.91
11.05.2018 1,10746100 21.529.240,33 96 19440172 8.1 91.9
10.05.2018 1,10693300 21.492.913,06 96 19416628 7.98 92.02
09.05.2018 1,10678700 20.394.906,13 96 18427135 3 97
08.05.2018 1,10631200 20.403.590,67 96 18442892 3.07 96.93
07.05.2018 1,10585100 20.408.914,07 96 18455391 1.41 98.59
04.05.2018 1,10466900 20.845.834,73 96 18870654 3.58 96.42
03.05.2018 1,10418300 20.969.902,52 96 18991333 4.19 95.81
02.05.2018 1,10369800 20.883.474,18 96 18921367 4.05 95.95
30.04.2018 1,10283300 20.854.076,32 96 18909545 1.95 98.05
27.04.2018 1,10139900 20.766.498,61 96 18854661 1.63 98.37
26.04.2018 1,10093800 20.678.569,23 96 18782683 1.18 98.82
25.04.2018 1,10040000 20.668.471,91 96 18782683 1.15 98.85
24.04.2018 1,09992300 20.748.404,98 96 18863514 1.57 98.43
20.04.2018 1,09800300 20.712.198,80 96 18863514 1.28 98.72
19.04.2018 1,09753100 20.884.569,71 96 19028689 2.14 97.86
18.04.2018 1,09706000 20.878.921,86 96 19031700 2.16 97.84
17.04.2018 1,09656300 20.872.014,93 96 19034036 2.09 97.91
16.04.2018 1,09609000 20.863.025,37 96 19034036 2.1 97.9
13.04.2018 1,09474700 21.023.980,77 96 19204419 2.96 97.04
12.04.2018 1,09428700 21.183.845,09 96 19358589 3.66 96.34
11.04.2018 1,09380000 21.026.008,18 96 19222897 2.98 97.02
10.04.2018 1,09336800 21.018.906,07 96 19223997 2.74 97.26
09.04.2018 1,09298700 19.691.288,55 96 18016035 0.59 99.41
06.04.2018 1,09156400 19.658.008,82 96 18009032 1.37 98.63
05.04.2018 1,09111600 19.651.356,99 96 18010333 0.14 99.86
04.04.2018 1,09065100 19.642.986,52 96 18010333 0.32 99.68
03.04.2018 1,09024000 19.810.763,43 96 18171014 0.12 99.88
02.04.2018 1,08970500 19.806.430,46 96 18175961 0.15 99.85
30.03.2018 1,08815600 19.781.156,76 96 18178612 0.16 99.84
29.03.2018 1,08794000 21.858.139,94 96 20091309 8.61 91.39
28.03.2018 1,08754000 21.855.015,49 96 20095819 2.93 97.07
27.03.2018 1,08723400 21.905.546,44 96 20147963 3.88 96.12
26.03.2018 1,08677500 22.320.656,84 96 20538443 5.01 94.99
23.03.2018 1,08544200 22.296.532,18 96 20541434 7.92 92.08
22.03.2018 1,08496500 22.286.738,49 96 20541434 4.28 95.72
21.03.2018 1,08451600 22.241.036,13 96 20507802 2.18 97.82
20.03.2018 1,08405500 22.230.396,14 96 20506712 2.17 97.83
19.03.2018 1,08359600 22.220.996,40 96 20506712 2.17 97.83
16.03.2018 1,08220000 22.167.883,01 96 20484084 1.95 98.05
15.03.2018 1,08173900 22.146.420,31 96 20472979 1.9 98.1
14.03.2018 1,08128100 22.156.473,69 96 20490942 1.95 98.05
13.03.2018 1,08083400 22.158.853,77 96 20501634 2.01 97.99
12.03.2018 1,08036500 22.145.489,80 96 20498160 1.98 98.02
09.03.2018 1,07898400 22.155.454,22 96 20533627 2.15 97.85
08.03.2018 1,07853500 22.137.744,49 96 20525748 2.11 97.89
07.03.2018 1,07805400 22.037.504,59 96 20441935 1.61 98.39
06.03.2018 1,07760500 22.018.320,41 96 20432654 1.54 98.46
05.03.2018 1,07714400 22.008.912,98 96 20432654 1.49 98.51
02.03.2018 1,07577700 22.123.706,22 96 20565318 4.89 95.11
01.03.2018 1,07532400 22.106.722,37 96 20558190 4.82 95.18
28.02.2018 1,07487300 21.625.198,51 96 20118840 5.48 94.52
27.02.2018 1,07436700 21.615.024,62 96 20118840 5.48 94.52
26.02.2018 1,07392400 21.568.740,24 96 20084044 5.63 94.37
23.02.2018 1,07285100 21.541.394,93 96 20078650 5.55 94.45
22.02.2018 1,07241500 21.593.375,45 96 20135280 5.82 94.18
21.02.2018 1,07197000 21.602.296,09 96 20151951 6.36 93.64
20.02.2018 1,07153100 21.630.940,61 96 20186948 6.52 93.48
19.02.2018 1,07102300 21.620.546,92 96 20186812 6.31 93.69
16.02.2018 1,06973900 21.594.611,58 96 20186812 6.26 93.74
15.02.2018 1,06929600 20.392.563,39 96 19071012 0.78 99.22
14.02.2018 1,06957300 20.390.850,22 96 19064471 5.4 94.6
13.02.2018 1,06903500 20.401.309,59 96 19083850 5.7 94.3
12.02.2018 1,06871700 20.355.191,43 96 19046384 5.52 94.48
09.02.2018 1,06729200 20.328.048,16 96 19046384 9.86 90.14
08.02.2018 1,06686200 19.650.202,33 96 18418698 8.19 91.81
07.02.2018 1,06642900 17.794.037,15 96 16685631 2.22 97.78
06.02.2018 1,06593000 17.744.243,55 96 16646724 7.56 92.44
05.02.2018 1,06551000 17.741.525,60 96 16650738 10.98 89.02
02.02.2018 1,06425000 12.322.778,79 96 11578840 0.12 99.88
01.02.2018 1,06293300 12.461.452,04 96 11723646 1.28 98.72
31.01.2018 1,06244500 12.455.726,23 96 11723646 1.28 98.72
30.01.2018 1,06199900 12.354.458,84 96 11633211 0.47 99.53
29.01.2018 1,06148700 12.348.497,93 96 11633211 0.21 99.79
26.01.2018 1,06020900 12.363.760,43 96 11661623 0.26 99.74
25.01.2018 1,05976600 12.663.985,10 96 11949796 2.15 97.85
24.01.2018 1,05927000 12.682.274,14 96 11972650 2.35 97.65
23.01.2018 1,05883300 12.663.064,35 96 11959453 2.23 97.77
22.01.2018 1,05861600 12.620.369,16 96 11921569 1.92 98.08
19.01.2018 1,05725900 12.549.550,31 96 11869890 1.72 98.28
18.01.2018 1,05685200 12.447.691,01 96 11778082 5.04 94.96
17.01.2018 1,05642700 11.750.712,00 96 11123075 2.54 1.3 96.16
16.01.2018 1,05596800 11.746.661,95 96 11124075 2.59 1.17 96.24
15.01.2018 1,05559500 11.740.206,07 96 11121885 2.59 1.15 96.26
12.01.2018 1,05428400 11.728.677,78 96 11124785 2.59 0.33 97.08
11.01.2018 1,05384200 11.727.865,83 96 11128677 2.58 0.37 97.05
10.01.2018 1,05340700 11.790.379,25 96 11192616 2.58 0.93 96.49
09.01.2018 1,05297300 11.782.527,44 96 11189775 2.57 0.85 96.58
08.01.2018 1,05255500 11.787.878,73 96 11199296 2.57 0.93 96.5
05.01.2018 1,05120900 11.766.805,15 96 11193589 2.58 1 96.42
04.01.2018 1,05065600 11.747.621,34 96 11181227 2.57 0.47 96.96
03.01.2018 1,05021500 11.743.044,40 96 11181562 2.57 0.54 96.89
02.01.2018 1,04968800 11.743.761,30 96 11187855 2.57 0.16 97.27
29.12.2017 1,04798300 11.728.642,82 96 11191638 2.57 97.43
28.12.2017 1,04755700 11.824.657,06 96 11287838 2.55 0.71 96.74
27.12.2017 1,04661000 12.912.172,26 96 12337143 2.37 3.53 94.1
26.12.2017 1,04617500 13.214.909,72 96 12631643 2.38 0.51 97.11
25.12.2017 1,04567300 13.506.801,03 96 12916852 2.23 2.65 95.12
22.12.2017 1,04434800 13.499.158,18 96 12925921 2.23 4.19 93.58
21.12.2017 1,04388400 13.490.659,94 96 12923518 2.23 4.04 93.73
20.12.2017 1,04360500 13.514.180,16 96 12949518 2.23 4.11 93.66
19.12.2017 1,04318100 13.463.740,23 96 12906422 2.24 3.79 93.97
18.12.2017 1,04275000 13.586.539,37 96 13029522 2.21 4.71 93.08
15.12.2017 1,04158600 13.536.365,56 96 12995920 2.22 8.34 89.44
14.12.2017 1,04114000 13.534.218,52 96 12999421 15.56 84.44
13.12.2017 1,04082000 13.637.324,02 96 13102486 31.04 68.96
12.12.2017 1,04048300 9.598.553,69 96 9225092 23.33 76.67
11.12.2017 1,04032700 7.223.310,29 96 6943310 12.69 87.31
08.12.2017 1,03903500 5.982.278,67 96 5757536 0.73 99.27
07.12.2017 1,03859800 6.012.401,56 96 5788957 12.41 87.59
06.12.2017 1,03808800 5.364.375,73 96 5167554 3.3 96.7
05.12.2017 1,03756500 5.797.776,01 96 5587868 9.78 90.22
04.12.2017 1,03713100 5.136.564,29 96 4952666 0.78 99.22
01.12.2017 1,03583500 5.649.994,95 96 5454531 9.18 90.82
30.11.2017 1,03546100 5.228.446,67 96 5049390 0.1 99.9
29.11.2017 1,03505000 5.324.132,98 96 5143843 3.04 96.96
28.11.2017 1,03465300 5.468.025,17 96 5284890 3.8 96.2
27.11.2017 1,03417400 5.631.458,99 96 5445367 7.23 92.77
24.11.2017 1,03306500 5.497.098,48 96 5321154 12.33 87.67
23.11.2017 1,03266900 5.423.893,11 96 5252304 11.19 88.81
22.11.2017 1,03228100 4.880.096,29 96 4727490 2.81 97.19
21.11.2017 1,03187200 5.011.861,42 96 4857056 5.39 94.61
20.11.2017 1,03157500 5.010.417,14 96 4857056 11.34 88.66
17.11.2017 1,03045100 5.004.960,05 96 4857056 11.35 88.65
16.11.2017 1,03006800 5.003.097,95 96 4857056 10.31 89.69
15.11.2017 1,02968100 4.822.843,15 96 4683823 3.11 96.89
14.11.2017 1,02928800 4.821.004,96 96 4683823 3.13 96.87
13.11.2017 1,02874200 4.818.446,84 96 4683823 7.16 92.84
10.11.2017 1,02769200 4.785.529,20 96 4656578 6.62 93.38
09.11.2017 1,02725600 4.783.496,50 96 4656578
08.11.2017 1,02680700 4.666.374,27 96 4544547 8.13 91.87
07.11.2017 1,02638400 4.664.450,09 96 4544547 10.01 89.99
06.11.2017 1,02609300 4.623.461,36 96 4505891 13.14 86.86
03.11.2017 1,02489500 4.618.064,06 96 4505891 13.58 86.42
02.11.2017 1,02453600 3.974.049,63 96 3878878 1.62 98.38
01.11.2017 1,02413800 4.026.987,99 96 3932074 3.03 96.97
31.10.2017 1,02376700 4.003.858,30 96 3910909 2.5 97.5
30.10.2017 1,02341100 4.002.462,50 96 3910905 2.4 97.6
27.10.2017 1,02224600 3.997.908,79 96 3910905 6.05 93.95
26.10.2017 1,02185100 3.993.361,61 96 3907970 5.88 94.12
25.10.2017 1,02148100 3.991.915,95 96 3907970 7.3 92.7
24.10.2017 1,02108900 3.990.384,70 96 3907970 7.88 92.12
23.10.2017 1,02074100 3.656.325,76 96 3582031 4.89 95.11
20.10.2017 1,01948000 3.607.673,37 96 3538738 8.34 91.66
19.10.2017 1,01918000 3.606.610,11 96 3538738 13.42 86.58
18.10.2017 1,01872000 3.263.984,04 96 3204005 8.04 91.96
17.10.2017 1,01830800 3.262.664,68 96 3204005 11.62 88.38
16.10.2017 1,01794500 2.851.144,05 96 2800883 0.25 99.75
13.10.2017 1,01680200 2.847.887,26 96 2800829 0.25 99.75
12.10.2017 1,01638000 2.846.705,86 96 2800829 3.37 96.63
11.10.2017 1,01599700 2.845.632,56 96 2800829 3.37 96.63
10.10.2017 1,01561900 2.844.573,94 96 2800829 5.48 94.52
09.10.2017 1,01531500 2.807.771,65 96 2765420 4.28 95.72
06.10.2017 1,01418900 2.754.341,88 96 2715806 2.43 97.57
05.10.2017 1,01375700 2.751.931,25 96 2714588 2.22 97.78
04.10.2017 1,01337900 2.750.907,82 96 2714588 2.58 97.42
03.10.2017 1,01302600 2.748.449,12 96 2713108 2.51 97.49
02.10.2017 1,01264700 2.750.751,05 96 2716398 2.69 97.31
29.09.2017 1,01155600 2.747.789,01 96 2716398
28.09.2017 1,01113700 2.746.650,35 96 2716398 7.03 92.97
27.09.2017 1,01080200 2.746.022,48 96 2716678 11.27 88.73
26.09.2017 1,01051700 2.645.865,61 96 2618328 11.45 88.55
25.09.2017 1,01010900 2.344.797,18 96 2321331 5.53 94.47
22.09.2017 1,00908100 2.176.101,95 96 2156519 5.43 94.57
21.09.2017 1,00864700 1.927.666,97 96 1911141 3.4 96.6
20.09.2017 1,00832600 1.927.052,31 96 1911141 3.43 96.57
19.09.2017 1,00795800 1.926.349,56 96 1911141 3.43 96.57
18.09.2017 1,00763600 1.925.734,40 96 1911141 7.69 92.31
15.09.2017 1,00656100 1.262.470,85 96 1254242 2.51 97.49
14.09.2017 1,00622100 1.262.044,42 96 1254242 17.74 82.26
13.09.2017 1,00631900 967.679,90 96 961604 5.89 94.11
12.09.2017 1,00601200 967.385,27 96 961604 5.9 94.1
11.09.2017 1,00580600 607.812,40 96 604304 8.74 91.26
08.09.2017 1,00491300 607.272,83 96 604304 8.89 91.11
07.09.2017 1,00457400 607.068,13 96 604304 8.58 91.42
06.09.2017 1,00425800 598.877,08 96 596338 9.03 90.97
05.09.2017 1,00392100 598.676,18 96 596338 8.88 91.12
31.08.2017 1,00241700 597.779,15 96 596338 8.89 91.11
29.08.2017 1,00190000 597.471,17 96 596338 15.6 84.4
28.08.2017 1,00168400 204.343,52 96 204000 6.41 93.59
25.08.2017 1,00082300 204.167,90 96 204000 6.42 93.58
24.08.2017 1,00054200 204.110,63 96 204000 6.42 93.58
23.08.2017 1,00020500 204.041,79 96 204000
22.08.2017 1,00020500 204.041,79 96 0
21.08.2017 0,00000000 0,00 96 0
18.08.2017 0,00000000 0,00 96 0
17.08.2017 0,00000000 0,00 96 0
16.08.2017 0,00000000 0,00 96 0
15.08.2017 0,00000000 0,00 96 0

Atlas portföy kimin?

Aynus Holding A.Ş.

Hedef portföy sahibi kim?

hedef portföy altında, yaşar yıldırım* ve yunus şahin* tarafından yönetilen hisse senedi yoğun bir fondur. 2020 yılı ağustos ayı sonunda kurulmuştur.

Istanbul portföy kime ait?

Actus Portföy ile İstanbul Portföy'ün birleşmesi ile sektörün gelişimi için bir katalizör olduklarını hatırlatan İstanbul Portföy Kurucu Ortağı Hasan Turgay Ozaner de “Birleşme ile birlikte Türkiye'nin en büyük yerli ve bağımsız portföy yönetim şirketi olmuştuk. O günden bu yana hızlı büyümemizi sürdürüyoruz.

Atlas portföy kimin? Ata Portföy Hedef Portföy

İlgili Mesajlar

Düzey tüketim mallari sanayi pazarlama ve ticaret anonim şirketi
Düzey tüketim mallari sanayi pazarlama ve ticaret anonim şirketi

Selçuk üniversitesi bankacilik ve sigortacılık bölümü taban puanları
Selçuk üniversitesi bankacilik ve sigortacılık bölümü taban puanları

Pinar kuruyemiş gida ve ihtiyaç maddeleri sanayi ticaret anonim şirketi
Pinar kuruyemiş gida ve ihtiyaç maddeleri sanayi ticaret anonim şirketi

Söz yayınları risale i nur külliyatı
Söz yayınları risale i nur külliyatı

Reklam

SON HABERLER

4 ten 5 e geçenler için test
1 yıls evvel . ile SteamedPropensity
Buz devri izle buz devri izle 6
1 yıls evvel . ile ResidentialPosterity
A4 tech km 720 f klavye teknosa
1 yıls evvel . ile AdorableInsurer
3 er çarpım tablosu 100 e kadar
1 yıls evvel . ile High-rankingThoroughfare
8 sınıf basınç test pdf 100 soru
1 yıls evvel . ile KineticDemeanor
Redmi note 10 s batarya kaç mah
1 yıls evvel . ile FlatPerusal
Beko 200 tr günlük z raporu alma
1 yıls evvel . ile ManlyEpilepsy
5 er ritmik sayma 1000 e kadar
1 yıls evvel . ile AccessibleAssembly
Cukur 4 sezon 36 bolum tek parca
1 yıls evvel . ile SheepishDigger
6 sınıf 2 dönem deneme sınavı pdf
1 yıls evvel . ile TropicalRebirth

Reklam

Patırtı

Reklam

Hakkında

Yasal

Yardım

Sosyal

homeendejakoptzhthittr
Telif hakkı © 2024 tr.apacode Inc.